{"coin":"hyperliquid","symbol":"HYPE","name":"Hyperliquid","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",24.19,20.58,19.17,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",24.52,20.92,19.44,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",25.41,21.68,20.15,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",26.8,22.87,21.26,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",26.65,22.85,21.22,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",28.25,24.13,22.41,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",26.87,22.99,21.39,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",25.68,22,20.48,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",25.15,21.6,20.12,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",23.99,20.61,19.2,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",24.35,20.92,19.48,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",23.76,20.32,18.92,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",25.64,22,20.48,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",25.95,22.27,20.79,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",24.71,21.25,19.8,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",25.01,21.53,20.05,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",25.4,21.87,20.36,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",24.45,21.04,19.6,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",23.73,20.4,18.94,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",20.96,17.87,16.56,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",21.95,18.7,17.33,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",21.41,18.29,16.98,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",22.64,19.28,17.88,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",23.22,19.78,18.35,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",22.15,18.86,17.5,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",24.94,21.07,19.43,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",30.73,25.76,23.69,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",34.32,28.66,26.33,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",30.76,25.7,23.6,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",30.61,25.68,23.51,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",31.04,26.04,23.84,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",30.69,25.75,23.58,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",33.26,28.09,25.84,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",32.62,27.64,25.35,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",35.44,29.98,27.49,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",33.19,28.13,25.77,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",32.38,27.46,25.19,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",31.48,26.69,24.49,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",32.49,27.55,25.28,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",31.32,26.35,24.11,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",28.83,24.24,22.12,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",29.39,24.7,22.56,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",31.06,26.16,23.91,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",31.59,26.63,24.29,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",31.82,26.83,24.47,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",30.68,25.87,23.59,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",31.24,26.35,24.06,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",29.62,25.04,22.83,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",28.55,24.1,21.99,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",29.09,24.75,22.57,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",30.38,25.82,23.57,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",29.72,25.26,23.07,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",29.03,24.67,22.53,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",26.38,22.39,20.47,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",27.12,23.03,21,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",27.89,23.67,21.61,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",28.15,23.83,21.78,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",27.3,23.13,21.05,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",31.23,26.46,24.09,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",31.58,26.75,24.35,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",32.8,28.04,25.56,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",31.3,26.97,24.56,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",32.2,27.65,25.11,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",30.55,26.29,23.83,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",31.02,26.83,24.27,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",30.3,26.21,23.71,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",30.72,26.57,24.04,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",34.66,29.99,27.02,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",34.19,29.37,26.51,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",36.21,31.27,28.24,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",37.33,32.33,29.18,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",36.46,31.77,28.7,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",37.82,32.96,29.77,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",37.28,32.48,29.34,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",40.77,35.52,32.11,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",41.14,35.68,32.35,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",42.13,36.63,33.24,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",39.39,34.28,31.27,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",39.53,34.21,31.12,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",39.12,33.85,30.79,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",38.31,33.15,30.15,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",37.37,32.23,29.41,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",40.37,34.89,31.9,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",40.26,34.73,31.79,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",39.09,33.88,31,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",38.64,33.55,30.79,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",39.47,34.27,31.45,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",37.78,32.81,30.11,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",36.81,32.05,29.45,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",36.63,31.86,29.29,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",36,31.02,28.51,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",35.2,30.54,28.14,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",35.62,30.91,28.47,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",36.36,31.55,29.07,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",36.85,31.97,29.45,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",36.37,31.56,29.07,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",38.66,33.46,30.92,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",38.78,33.13,30.56,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",39.45,33.76,31.2,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",41.64,35.55,32.86,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",42.27,36.1,33.36,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",40.85,34.88,32.24,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",44.34,37.95,35.07,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",43.54,36.92,34,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",44.64,37.89,34.94,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",43.85,37.22,34.36,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",44.68,37.87,34.96,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",43.82,37.15,34.29,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",40.55,34.37,31.73,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",40.76,34.66,31.85,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",39.75,33.78,30.99,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",41.18,35.09,32.2,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",41.31,35.33,32.42,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",41.17,35.15,32.34,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",41.51,35.44,32.6,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",42.54,36.32,33.41,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",41.65,35.45,32.65,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",40.14,34.36,31.74,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",39.97,34.14,31.53,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",39.72,33.94,31.2,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",41.22,35.22,32.37,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",41.26,35.26,32.4,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",41.51,35.47,32.6,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",41.78,35.71,32.76,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",43.7,37.39,34.27,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",43.06,36.61,33.55,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",42.51,36.12,33.08,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",43.11,36.65,33.56,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",42.93,36.51,33.42,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",43.01,36.57,33.49,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",42.04,35.73,32.74,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",40.25,34.29,31.45,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",38.85,33.16,30.36,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",44.14,37.72,34.51,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",44.19,38,34.75,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",41.79,35.94,32.86,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",45.69,39.29,35.93,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",47.71,40.96,37.45,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",48.07,41.37,37.85,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",54.94,47.36,43.41,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",58.55,50.48,46.16,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",54.54,47.03,42.89,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",58.69,50.62,46.16,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",62.78,54.14,49.37,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",61.09,52.47,47.74,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",59.58,51.21,46.79,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",57.91,49.76,45.55,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",61.52,52.96,48.55,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",64.35,55.26,50.35,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",68.22,58.58,53.38,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",72.01,61.84,56.35,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",73.54,63.15,57.64,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",69.75,59.87,54.78,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",74.47,64.13,58.78,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",64.39,55.32,50.71,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",59.78,51.36,47.12,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",56.52,48.56,44.55,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",59.74,51.32,47.09,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",63.8,55.29,50.79,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",57.7,49.86,45.9,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",53.25,46.15,42.56,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",58.9,51.05,47.07,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",59.29,51.26,47.25,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",60.71,52.49,48.38,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",63.93,55.27,50.94,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",66.9,57.63,53.09,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",73.55,63.44,58.51,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",71.11,61.35,56.4,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",68.32,59.61,54.95,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",70.32,61.32,56.71,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",70.66,61.62,56.98,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",66.86,58.31,53.92,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",66.22,57.8,53.5,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",62.14,54.55,50.32,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",63.9,56.35,51.93,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",64.06,56.48,52.09,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",64.34,56.43,52.02,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",61.58,54.01,49.79,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",61.4,53.85,49.64,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",66.84,58.6,54.04,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",64.82,56.89,52.48,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",62.37,54.79,50.6,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",66.8,58.6,53.92,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",70.62,61.68,56.69,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",69.81,60.98,56.04,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",71.28,62.27,57.22,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",70.57,61.82,56.88,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",69.16,60.49,55.76,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",67.59,59.27,54.66,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",67.11,58.69,54.15,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",67.5,59.05,54.46,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",66.86,58.5,53.95,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",67.34,58.92,54.34,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",63.46,55.55,51.4,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",65.42,57.36,53.1,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",66.83,58.59,54.23,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",60.54,52.79,48.83,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",59.64,52.16,48.13,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",60.2,52.65,48.58,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",61.12,53.45,49.33,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",62.43,54.64,50.46,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",60.88,53.32,49.37,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",59.4,52.07,48.26,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",57.55,50.52,46.96,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",57.45,50.49,46.97,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",58.07,51.04,47.48,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",59.64,52.42,48.76,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",56.06,49.22,45.7,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",55.12,48.49,45.19,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",53.89,47.36,44.19,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",55.84,48.65,45.37,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",52.59,45.79,42.6,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",52.08,45.35,42.19,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",52.5,45.71,42.53,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",53.99,46.81,43.63,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",55.03,47.79,44.54,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",56.93,49.28,46.05,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",56.19,48.68,45.5,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",54.11,46.91,43.84,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",55.09,47.76,44.64,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",53.89,46.72,43.67,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",55.06,47.65,44.51,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",54.46,47.19,44.13,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",56.03,48.53,45.45,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",57.46,49.81,46.69,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",56.47,48.82,45.84,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",56.81,49.11,46.12,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",57.07,49.34,46.33,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",59.44,51.27,48.14,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",58.52,50.56,47.55,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",69.45,59.85,56.27,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",73.67,63.07,58.86,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",75.48,64.52,60.34,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",79.47,67.93,63.53,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",82.29,70.34,65.78,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",78.87,67.62,63.31,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",79.32,68.02,63.67,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",82.36,70.58,66.2,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",84.84,72.86,68.31,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",80.94,69.51,65.09,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",83.39,71.62,67.07,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",80.06,68.77,64.39,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",84.16,72.58,68.05,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",82.73,71.38,67.05,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",81.99,70.82,66.74,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",87.53,75.36,70.76,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",84.43,72.65,68.33,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",85.47,73.54,69.17,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",87.97,75.69,71.19,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",85.21,73.31,68.95,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",85.18,73.34,69.13,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",83.6,71.75,67.47,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",78.5,67.58,63.74,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",79.41,68.5,64.74,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",79.82,68.85,65.07,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",77.27,66.66,63,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",80.25,69.47,65.52,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",76.92,66.66,62.94,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",78.22,67.8,64.06,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",85.19,74.2,70.24,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",92.54,80.75,76.41,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",92.28,80.52,76.19,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",93.71,81.77,77.37,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",94.05,81.85,77.25,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",97.26,84.85,79.7,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",93.98,82.36,77.34,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",92.12,81.04,76.25,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",92.28,80.93,76.43,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",92.57,81.18,76.67,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",91.66,80.38,75.92,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",87.47,76.87,72.75,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",86.05,75.78,71.7,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",90.85,80.01,75.83,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",87.71,77.63,73.26,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",89.18,79.45,73.72,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",89.29,79.55,73.81,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",90.47,80.59,74.78,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",94.2,84.08,78.29,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",91.98,81.62,76.39,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",88.47,79.15,73.68,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",84.2,75.27,70.2,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",84.15,75.1,69.94,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",85.36,76.17,70.94,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",86.68,77.35,72.03,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",80.93,72.38,67.4,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",81.51,72.85,67.84,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",80.82,72.19,67.36,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",81.7,72.9,67.83,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",80.26,71.32,66.13,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",77.85,69.18,64.15,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",78.85,70.07,64.97,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",79.21,70.57,65.35,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",80.32,71.62,66.16,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",80.6,71.74,66.41,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",77.32,69,63.56,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",77.02,68.81,63.49,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",76.66,68.49,63.2,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",76.24,68.12,62.85,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",78.09,69.8,64.51,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",81.19,72.81,67.27,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",80.64,72.44,66.98,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",88.95,79.92,73.7,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",89.87,80.44,73.96,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",87.77,78.57,72.23,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",87.82,78.6,72.27,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",83.93,74.83,68.79,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",85.02,76.06,69.71,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",83.86,74.43,68.38,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",76.66,68.3,62.7,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",78.44,70.26,64.24,"bitstamp","2026-11-06",1.1165,0.9143]]}