{"coin":"hyperliquid","symbol":"HYPE","name":"Hyperliquid","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",24.14,23.24,21.87,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",26.25,25.43,23.83,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",23.15,22.48,21.04,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",24.42,23.71,22.2,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",24.96,24.24,22.69,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",24.4,23.4,21.99,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",25.37,24.41,23.01,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",23.67,23.01,21.58,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",22.64,21.97,20.65,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",20.34,19.74,18.59,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",20.81,20.2,19.02,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",20.85,20.23,19.05,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",21.12,20.71,19.36,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",21.65,21.14,19.86,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",22.99,22.32,20.97,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",24.32,23.68,22.2,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",23.49,22.81,21.43,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",23.08,22.41,21.05,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",21.83,21.2,19.91,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",20.23,19.61,18.49,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",20.45,19.75,18.61,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",23.25,22.26,21.04,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",24.3,23.36,22.05,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",22.15,21.15,20.08,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",22.82,21.79,20.69,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",23.2,22.15,21.03,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",22.19,21.07,19.92,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",23.19,22.25,21.01,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",22.21,21.36,20.15,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",23.74,22.82,21.54,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",27.63,26.59,25.12,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",26.92,25.9,24.47,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",23.65,22.76,21.5,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",22.38,21.78,20.46,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",25.12,24.31,22.84,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",25.17,24.15,22.69,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",24.68,23.82,22.36,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",23.83,22.96,21.63,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",22.8,21.97,20.69,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",23.43,22.58,21.26,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",23.03,22.32,20.97,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",23.32,22.59,21.3,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",23.49,22.66,21.43,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",25.81,24.84,23.4,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",26.27,25.07,23.67,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",26.23,25.03,23.64,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",25.64,24.47,23.1,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",26.83,25.62,24.18,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",25.37,24.28,22.89,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",23.97,22.97,21.67,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",24.1,23.08,21.75,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",24.46,23.37,22.02,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",24.93,23.82,22.44,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",24.85,23.75,22.37,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",23.21,22.18,20.88,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",19.97,19.02,17.86,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",20.32,19.38,18.2,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",19.55,18.66,17.55,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",20.87,20.05,18.83,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",20.07,19.28,18.11,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",19.61,18.84,17.69,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",20.48,19.57,18.45,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",17.79,16.85,15.79,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",17.28,16.16,15.37,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",17.14,15.88,15.19,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",15.35,14.14,13.51,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",15.05,13.86,13.25,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",15.11,13.92,13.3,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",14.46,13.33,12.68,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",13.59,12.45,11.97,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",13.74,12.62,12.14,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",13.23,12.22,11.7,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",12.34,11.33,10.93,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",13.75,12.63,12.17,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",14.38,13.21,12.73,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",12.97,11.9,11.44,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",13.25,12.14,11.65,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",14.18,13.01,12.47,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",15.55,14.35,13.73,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",14.15,13.07,12.48,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",15.84,14.63,13.97,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",15.57,14.38,13.73,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",16.33,15.09,14.4,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",16.7,15.43,14.72,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",16.04,14.87,14.17,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",14.09,13.06,12.44,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",14.71,13.62,12.98,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",13.38,12.39,11.8,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",12.8,11.86,11.29,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",12.47,11.53,10.99,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",12.98,12.03,11.45,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",13.31,12.32,11.76,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",11.83,10.66,10.17,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",11.71,10.59,9.96255,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",11.91,10.77,10.13,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",12.02,10.87,10.23,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",10.24,9.3371,8.7554,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",11.49,10.49,9.81005,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",11.21,10.15,9.4166,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",13.59,12.26,11.4,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",14.25,12.56,11.62,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",15.73,13.86,12.83,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",16.33,14.39,13.32,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",15.44,13.57,12.66,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",15.77,13.93,12.87,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",15.11,13.31,12.32,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",15.78,13.89,12.91,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",17.13,15.08,14.01,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",17.06,15.02,13.95,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",18.02,15.86,14.74,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",17.51,15.41,14.32,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",18.15,15.82,14.74,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",19.14,16.77,15.73,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",18.42,16.19,15.21,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",18.74,16.5,15.55,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",18.4,16.2,15.26,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",17.97,15.82,14.91,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",17.38,15.3,14.41,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",18.65,16.4,15.4,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",18.53,16.29,15.3,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",19.98,17.57,16.49,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",19.87,17.52,16.37,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",20.77,18.31,17.11,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",20.95,18.47,17.26,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",19.83,17.48,16.32,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",20.26,17.89,16.72,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",20.97,18.46,17.28,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",21.03,18.62,17.36,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",23.24,20.65,19.32,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",24.72,21.97,20.55,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",26.09,23.19,21.69,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",24.88,22.4,20.99,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",24.82,22.34,20.9,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",25.85,23.05,21.65,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",25.22,22.55,21.14,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",26.09,23.31,21.86,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",26.86,23.99,22.51,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",25.85,23.09,21.66,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",26.99,23.97,22.51,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",26.56,23.63,22.13,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",26.5,23.41,21.89,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",28.17,24.91,23.27,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",33.25,29.42,27.36,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",32.74,28.97,26.94,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",35.13,31.09,28.91,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",38.84,34.13,31.93,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",37.24,32.79,30.78,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",36.02,31.83,29.8,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",34.47,30.56,28.54,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",31.5,27.78,25.95,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",32.52,28.68,26.79,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",32.85,28.97,27.06,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",34.15,29.91,27.92,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",36.5,32.06,30,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",36.2,31.8,29.8,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",35.69,31.24,29.26,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",34.07,29.86,28.01,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",33.28,29.16,27.37,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",34.95,30.63,28.74,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",35.14,30.8,28.85,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",38.87,34.01,31.93,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",42.13,36.85,34.66,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",41.82,36.07,34,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",40.98,35.6,33.32,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",42.37,36.81,34.45,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",40.16,34.89,32.65,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",41.17,35.57,33.41,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",42.27,36.54,34.37,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",40.12,34.86,32.78,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",39.29,34.23,32.14,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",36.94,32.08,30.2,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",33.34,28.95,27.26,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",33.61,29.19,27.48,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",35.67,31.09,29.19,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",38.36,33.05,31.02,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",37.39,32.24,30.18,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",36.94,31.59,29.62,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",35.77,30.56,28.6,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",36.5,31.19,29.19,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",37.71,32.22,30.15,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",39.75,33.92,31.7,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",39.41,33.37,31.11,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",36.94,31.42,29.32,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",40.16,34.08,31.87,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",40.2,34.16,31.93,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",39.12,33.25,31.07,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",39.1,33.23,31.06,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",39.79,33.93,31.74,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",38.58,32.92,30.79,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",38.87,33.23,30.99,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",40.81,34.85,32.48,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",43.81,37.5,34.91,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",46.19,39.54,36.81,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",47.11,40.32,37.54,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",48.73,41.69,38.8,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",47.46,40.69,37.83,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",47.99,41.36,38.58,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",47.1,40.68,37.92,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",45.92,39.42,36.75,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",44.36,38.08,35.5,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",44.38,38.09,35.52,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",46.04,39.46,36.79,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",44.23,37.81,35.26,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",46.09,39.31,36.58,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",43.67,37.15,34.7,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",42.14,35.94,33.58,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",44.17,37.67,35.2,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",43.38,37,34.57,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",43.66,37.46,34.97,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",43.62,37.82,35.19,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",43.4,37.65,35.02,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",42.23,36.89,34.3,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",40.72,35.71,33.25,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",37.48,32.87,30.6,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",36.93,32.38,30.16,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",38.22,33.05,30.88,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",38.76,33.57,31.38,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",38.43,33.12,31.03,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",38.07,32.7,30.78,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",40.91,35.12,33.05,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",41.01,35.21,33.13,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",43.68,37.5,35.29,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",45.24,38.93,36.71,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",43.2,37.22,35.06,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",44.89,38.33,36.07,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",47.7,40.8,38.42,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",45.51,38.94,36.67,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",47.61,40.73,38.36,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",46.41,39.71,37.4,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",46.1,39.49,37.21,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",43.17,36.95,34.77,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",41.17,35.34,33.23,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",42.85,36.82,34.57,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",40.5,34.89,32.74,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",45.33,39.05,36.64,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",44.79,38.59,36.21,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",45.97,39.3,36.88,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",43.19,37.05,34.74,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",48.58,41.9,39.18,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",46.85,40.13,37.53,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",45.62,39.13,36.64,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",44.4,38.09,35.66,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",44.01,37.75,35.35,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",44.3,37.81,35.48,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",43.06,36.97,34.63,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",44.82,38.46,36.05,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",45.8,39.32,36.9,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",45.33,38.75,36.39,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",47.15,40.31,37.85,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",46.12,39.43,37.02,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",47.14,40.19,37.49,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",50.8,43.26,40.36,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",53.21,45.45,42.44,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",55.41,47.42,44.32,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",56.99,48.63,45.46,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",55.23,47.13,44.05,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",54.53,46.54,43.5,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",53.71,45.65,42.7,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",54,45.74,42.7,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",54.41,45.97,42.83,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",57.7,48.82,45.56,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",58.57,49.91,46.63,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",56.12,47.82,44.68,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",54.13,46.12,43.1,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",50.85,43.16,40.35,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",47.24,40.06,37.43,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",44.69,38.01,35.49,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",45.53,38.79,36.24,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",40.29,34.52,32.21,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",44.8,38.38,35.82,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",45.69,39.14,36.53,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",47.16,40.23,37.64,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",46.25,39.39,36.89,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",45.24,38.59,36.14,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",47.13,40.1,37.49,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",50.56,43.08,40.25,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",49.47,42.16,39.39,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",49.16,41.89,39.14,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",48.17,41.25,38.42,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",47.36,40.6,37.81,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",45.15,38.83,36.13,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",46.43,39.99,37.23,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",44.08,38.1,35.53,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",38.24,33.06,30.82,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",36.86,31.86,29.71,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",39.79,34.4,32,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",42.44,36.74,34.15,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",39.5,33.98,31.62,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",37.38,32.09,29.85,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",36.64,31.37,29.04,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",35.46,30.36,28.1,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",36.83,31.53,29.19,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",37.42,32.11,29.66,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",37.96,32.7,30.18,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",35.39,30.54,28.18,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",36.26,31.28,28.93,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",40.16,34.58,31.98,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",39.33,33.87,31.32,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",44.23,38.09,35.23,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",47.43,40.75,37.75,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",46.55,40.02,37.07,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",47.82,41.09,38.13,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",47.97,41.53,38.55,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",45.51,39.38,36.58,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",43.62,37.75,35.06,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",43.22,37.41,34.74,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",42.48,36.9,34.31,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",40.1,34.9,32.44,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",39.15,34.07,31.71,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",41.35,35.86,33.4,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",38.6,33.39,31.09,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",42.28,36.57,34.05,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",40.13,34.71,32.32,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",41.72,36.05,33.59,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",41.6,35.94,33.34,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",38.7,33.43,30.93,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",38.29,32.96,30.47,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",38.66,33.19,30.48,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",37.42,32.13,29.51,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",38.63,33.16,30.46,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",38.55,33.26,30.68,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",38.89,33.55,30.98,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",38.69,33.41,31.01,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",38.67,33.58,31.21,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",37.61,32.65,30.33,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",33.85,29.38,27.29,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",29.99,26.04,24.18,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",31.81,27.56,25.7,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",32.75,28.35,26.5,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",32.75,28.29,26.42,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",34.81,30.04,28.05,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",34.81,30.09,28.04,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",34.81,30.09,28.04,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",33.05,28.57,26.63,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",31.2,26.79,24.98,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",33.24,28.62,26.75,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",34.12,29.24,27.3,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",33.46,28.68,26.79,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",32.36,27.79,26.03,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",32.36,27.79,26.03,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",28.95,24.86,23.29,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",29.91,25.66,24.09,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",28.13,24.17,22.68,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",29.57,25.42,23.78,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",28.71,24.51,22.88,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",28.36,24.18,22.56,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",29.19,24.88,23.22,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",28.88,24.62,22.98,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",27.62,23.5,21.99,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",26.76,22.72,21.25,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",24.48,20.88,19.49,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",22.57,19.26,17.94,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",24.86,21.23,19.78,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",24.01,20.5,19.1,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",24.66,21.05,19.62,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",24.79,21.11,19.66,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",23.91,20.29,18.84,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",25.22,21.39,19.86,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",24.35,20.66,19.18,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",26.2,22.23,20.63,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",25.95,22.01,20.44,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",24.98,21.19,19.68,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",25.87,21.98,20.43,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",25.98,22.1,20.54,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",25.43,21.64,20.16,"bitstamp","2025-12-31",1.175,0.9314]]}