{"coin":"htx-dao","symbol":"HTX","name":"HTX DAO","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00000163803,0.00000139406,0.00000129843,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.00000164541,0.00000140381,0.00000130498,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.00000165575,0.00000141263,0.00000131319,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.00000167809,0.00000143169,0.0000013309,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.00000168566,0.00000144518,0.00000134243,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.00000168427,0.00000143869,0.00000133611,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.00000167651,0.00000143487,0.00000133501,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.00000168552,0.0000014437,0.00000134437,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.00000168176,0.00000144456,0.00000134547,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.00000169863,0.00000145905,0.00000135896,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.00000169871,0.00000145912,0.00000135902,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.00000170477,0.00000145807,0.0000013579,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.00000169758,0.00000145665,0.00000135629,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.00000171877,0.00000147521,0.00000137681,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.00000171492,0.00000147533,0.00000137412,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.00000174823,0.00000150489,0.00000140151,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.00000174064,0.00000149836,0.00000139542,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.00000177674,0.00000152943,0.00000142436,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.00000176685,0.00000151909,0.00000141002,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.00000173209,0.00000147688,0.00000136877,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.00000167887,0.00000143017,0.00000132548,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.00000176481,0.00000150762,0.00000139952,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.00000180633,0.00000153835,0.00000142713,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.0000017857,0.00000152078,0.00000141083,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.00000178578,0.00000152085,0.00000141089,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.00000176511,0.00000149131,0.00000137543,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.00000178348,0.00000149508,0.00000137503,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.00000175348,0.00000146441,0.0000013455,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.00000177288,0.00000148135,0.00000136018,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.00000177476,0.00000148902,0.00000136349,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.00000177299,0.00000148753,0.00000136213,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.0000017259,0.00000144802,0.00000132596,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.00000173477,0.00000146518,0.00000134782,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.00000173794,0.00000147271,0.00000135092,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.00000174723,0.00000147819,0.00000135521,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.00000174875,0.00000148225,0.00000135788,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.00000162385,0.00000137684,0.00000126325,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.00000163539,0.00000138663,0.00000127223,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.00000165525,0.00000140346,0.00000128768,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.00000167374,0.00000140816,0.00000128847,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.00000166555,0.00000140032,0.00000127752,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.0000016764,0.00000140874,0.00000128703,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.00000167585,0.00000141136,0.00000129027,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.00000170574,0.00000143799,0.00000131159,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.00000171045,0.00000144196,0.00000131521,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.00000171553,0.00000144624,0.00000131912,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.00000170598,0.00000143903,0.00000131369,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.00000171487,0.00000145008,0.0000013219,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.00000170363,0.00000143827,0.00000131228,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.00000169288,0.00000144039,0.00000131349,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.00000169721,0.00000144235,0.00000131715,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.00000169615,0.00000144145,0.00000131633,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.00000170025,0.00000144493,0.00000131951,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.00000170121,0.00000144366,0.00000132022,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.00000165531,0.00000140554,0.00000128185,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.0000016428,0.00000139409,0.00000127281,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.00000164205,0.00000138992,0.00000127038,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.00000161783,0.00000137046,0.00000124767,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.0000015998,0.00000135519,0.00000123376,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.00000156109,0.00000132239,0.00000120391,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.00000151199,0.00000129252,0.00000117839,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.00000158878,0.00000136893,0.00000124669,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.00000158684,0.00000136221,0.00000123716,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.00000160419,0.00000138078,0.00000125154,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.00000159201,0.00000137705,0.00000124555,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.00000159983,0.00000138382,0.00000125166,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.00000160085,0.0000013847,0.00000125246,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.00000160922,0.00000139266,0.00000125451,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.00000158899,0.00000136499,0.00000123218,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.00000158292,0.00000136683,0.00000123438,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.00000160662,0.00000139137,0.00000125613,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.00000160076,0.00000139488,0.00000126013,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.00000161407,0.00000140647,0.00000127061,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.0000016321,0.00000142219,0.00000128481,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.00000164516,0.00000143331,0.00000129586,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.00000163483,0.00000141777,0.00000128563,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.00000167724,0.00000145847,0.00000132327,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.00000167795,0.00000146049,0.00000133211,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.00000167414,0.00000144885,0.00000131787,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.00000170097,0.00000147207,0.00000133899,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.00000170617,0.00000147656,0.00000134308,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.00000171241,0.00000147673,0.00000134736,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.0000016863,0.00000145723,0.00000133264,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.00000169723,0.00000146414,0.00000134013,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.00000171806,0.00000148891,0.0000013625,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.00000170923,0.00000148409,0.0000013621,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.00000169704,0.00000147351,0.00000135238,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.00000171351,0.00000148781,0.00000136551,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.00000172662,0.0000015035,0.00000138127,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.00000172166,0.00000149736,0.00000137667,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.00000169567,0.00000146115,0.00000134294,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.00000171989,0.00000149231,0.00000137487,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.00000171377,0.00000148701,0.00000136998,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.0000017144,0.00000148755,0.00000137048,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.00000172113,0.00000149339,0.00000137586,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.00000173864,0.00000150858,0.00000138986,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.00000173187,0.00000149854,0.00000138495,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.0000017364,0.00000148334,0.00000136809,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.00000175205,0.0000014994,0.00000138544,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.00000175426,0.00000149796,0.00000138427,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.00000176008,0.00000150293,0.00000138886,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.00000176501,0.00000150714,0.00000139275,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.00000177611,0.00000152013,0.0000014049,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.00000178038,0.00000150969,0.00000139042,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.00000177973,0.0000015108,0.00000139296,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.00000179332,0.00000152208,0.00000140488,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.00000178261,0.00000151107,0.00000139487,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.00000178526,0.00000151331,0.00000139694,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.00000179964,0.0000015255,0.00000140819,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.00000180347,0.00000153356,0.00000140919,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.00000180959,0.00000153786,0.00000141052,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.00000184019,0.00000156839,0.000001439,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.00000183471,0.00000156893,0.00000143981,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.00000183535,0.00000156707,0.00000144155,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.00000183136,0.00000156366,0.00000143841,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.00000181404,0.00000154888,0.00000142481,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.00000180805,0.0000015389,0.00000141732,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.00000183094,0.00000156759,0.00000144814,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.00000183185,0.00000156488,0.00000144533,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.0000018204,0.00000155563,0.00000142962,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.00000182477,0.00000155937,0.00000143306,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.00000183486,0.00000156799,0.00000144098,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.00000184724,0.00000157856,0.0000014507,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.0000019078,0.0000016306,0.00000149574,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.00000191923,0.00000164234,0.0000015052,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.00000194031,0.00000164964,0.0000015119,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.00000196156,0.00000166657,0.00000152608,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.00000196158,0.00000166786,0.0000015271,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.00000196361,0.0000016696,0.00000152868,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.00000196543,0.00000167114,0.0000015301,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.00000197371,0.00000167762,0.0000015372,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.00000196181,0.00000167134,0.00000153295,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.00000196744,0.00000167942,0.0000015375,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.00000194985,0.00000166625,0.00000152462,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.00000196722,0.00000169179,0.00000154697,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.00000195756,0.00000168349,0.00000153938,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.00000196404,0.00000168906,0.00000154448,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.00000197077,0.00000169193,0.00000154711,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.00000197178,0.00000169688,0.00000155265,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.0000019667,0.00000169543,0.00000155386,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.00000200406,0.00000172779,0.00000158006,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.00000202839,0.00000174937,0.00000159525,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.00000200845,0.00000173217,0.00000157956,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.00000199838,0.00000172349,0.00000157165,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.00000201242,0.00000172844,0.00000157271,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.00000202347,0.00000173927,0.000001589,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.00000201932,0.00000173526,0.00000158828,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.0000019258,0.00000165774,0.00000151965,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.00000186268,0.00000159969,0.00000145748,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.00000181611,0.00000155969,0.00000142104,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.00000181988,0.00000156294,0.00000142399,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.00000184755,0.00000158643,0.00000144809,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.00000182801,0.00000156924,0.0000014357,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.00000176134,0.00000151656,0.00000139023,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.000001756,0.00000150859,0.00000138308,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.00000178297,0.00000153176,0.00000140539,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.00000173767,0.00000149285,0.00000136969,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.00000175177,0.00000150495,0.00000138079,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.00000176316,0.00000152787,0.00000140365,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.00000175218,0.00000151403,0.00000139381,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.00000171872,0.00000148949,0.00000137361,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.00000171557,0.00000148702,0.00000137118,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.00000167502,0.00000144811,0.00000133472,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.00000169576,0.00000146603,0.00000135124,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.00000169112,0.00000146202,0.00000134754,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.00000170299,0.00000146721,0.0000013516,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.00000170476,0.00000147038,0.00000135628,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.00000168762,0.00000145598,0.00000133848,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.00000172543,0.00000150548,0.00000138775,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.00000170261,0.00000148479,0.00000137314,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.00000172221,0.00000150188,0.00000138894,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.0000017228,0.00000150239,0.00000138941,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.00000172387,0.00000150477,0.00000139297,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.0000017521,0.00000153801,0.00000141881,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.0000017249,0.00000152108,0.00000140183,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.00000170576,0.00000150394,0.00000138708,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.00000168339,0.00000147653,0.00000136106,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.00000167804,0.00000147184,0.00000135674,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.0000016606,0.00000145654,0.00000134264,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.00000167581,0.00000146923,0.00000135493,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.00000167545,0.00000147047,0.00000135636,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.00000162105,0.00000142409,0.00000131501,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.00000164717,0.00000144501,0.00000132941,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.00000166804,0.00000145706,0.00000133904,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.00000168306,0.00000147018,0.00000135109,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.00000169979,0.00000148479,0.00000136452,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.00000178711,0.00000156558,0.00000144049,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.00000177654,0.00000155387,0.00000143236,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.00000186648,0.00000163669,0.00000150936,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.00000185491,0.00000162213,0.00000149674,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.0000018511,0.00000161951,0.00000149367,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.00000183938,0.00000160925,0.00000148421,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.00000184176,0.00000161134,0.00000148614,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.00000185267,0.00000162174,0.00000150059,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.00000180754,0.00000158487,0.00000146711,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.00000181556,0.00000159176,0.00000147333,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.00000180348,0.00000157275,0.0000014548,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.00000180629,0.00000157961,0.00000145767,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.00000181963,0.00000159128,0.00000146843,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.00000183195,0.00000160206,0.00000147838,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.0000018483,0.00000161763,0.00000149404,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.00000184826,0.00000161873,0.00000149878,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.00000185087,0.00000162243,0.00000150367,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.00000185151,0.00000162527,0.00000151069,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.00000183571,0.00000161353,0.00000150091,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.00000183748,0.00000161508,0.00000150235,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.00000183083,0.00000160924,0.00000149691,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.00000182226,0.00000160002,0.00000148546,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.00000178205,0.00000156774,0.00000146098,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.00000177577,0.00000156043,0.00000145619,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.00000178874,0.00000155868,0.00000145331,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.0000018074,0.00000157371,0.00000146418,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.00000177641,0.00000154672,0.00000143907,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.0000017846,0.00000155385,0.0000014457,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.00000179474,0.00000155591,0.0000014501,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.0000017962,0.00000155988,0.00000145365,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.0000017957,0.00000155418,0.00000145238,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.00000180064,0.00000156008,0.00000145805,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.00000179867,0.00000155931,0.00000145749,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.00000179144,0.00000155305,0.00000145163,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.00000180084,0.00000156119,0.00000145925,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.00000180272,0.00000156012,0.00000145716,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.00000181522,0.00000157298,0.00000147089,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.00000182328,0.00000157928,0.00000147915,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.00000182507,0.00000158234,0.00000148313,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.00000182007,0.0000015735,0.00000147752,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.00000180435,0.00000155991,0.00000146476,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.00000179332,0.00000155038,0.00000145581,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.00000178709,0.00000154153,0.00000144734,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.0000017807,0.00000153827,0.0000014469,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.00000171864,0.00000148095,0.00000139239,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.00000172281,0.00000147488,0.00000137651,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.00000173918,0.0000014866,0.00000139042,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.00000178732,0.00000152776,0.00000142891,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.00000177654,0.00000151854,0.00000142029,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.00000177061,0.00000151801,0.00000142116,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.00000175875,0.00000150811,0.00000141174,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.00000170792,0.00000146364,0.0000013729,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.00000171667,0.00000147417,0.00000138218,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.0000016821,0.00000144473,0.00000135285,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.00000168164,0.00000144434,0.00000135248,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.00000168462,0.00000144689,0.00000135487,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.0000016589,0.00000143058,0.00000134131,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.00000165258,0.00000142587,0.00000133946,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.00000160129,0.00000138305,0.00000130338,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.00000160957,0.00000138577,0.00000130123,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.00000165418,0.00000142332,0.00000133863,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.00000164879,0.00000141868,0.00000133427,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.00000168483,0.00000144969,0.00000136344,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.00000168378,0.00000144879,0.00000136258,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.00000167077,0.00000143858,0.00000135586,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.00000169368,0.00000145356,0.00000136692,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.00000168261,0.00000144853,0.00000136625,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.00000168421,0.0000014529,0.00000137314,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.00000167646,0.00000144622,0.00000136682,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.00000170646,0.0000014721,0.00000139128,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.00000169742,0.0000014695,0.00000138588,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.00000170061,0.00000147379,0.00000139141,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.00000165476,0.0000014343,0.00000135527,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.0000016736,0.00000145771,0.00000137987,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.00000166368,0.00000145172,0.00000137362,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.00000170148,0.00000148471,0.00000140484,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.00000170484,0.00000148764,0.00000140761,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.00000171519,0.00000149276,0.00000140887,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.00000172489,0.00000150475,0.00000141341,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.00000173545,0.00000152086,0.00000142809,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.00000171171,0.00000150586,0.00000141686,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.00000172793,0.00000151533,0.00000143123,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.00000172061,0.00000150891,0.00000142517,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.00000171075,0.00000150026,0.000001417,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.00000169364,0.00000148852,0.00000140874,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.00000172532,0.00000151943,0.00000143753,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.00000170223,0.0000014991,0.00000142085,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.00000171892,0.00000152143,0.00000143578,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.00000170258,0.00000151677,0.00000140741,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.00000170354,0.00000151763,0.00000140821,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.00000170843,0.00000152198,0.00000141225,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.00000172236,0.00000153727,0.00000143135,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.00000171299,0.00000152009,0.00000142265,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.00000170775,0.00000152791,0.00000142233,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.00000170498,0.00000152421,0.00000142148,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.00000167658,0.00000149614,0.00000139336,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.00000168485,0.00000150352,0.00000140023,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.00000168553,0.00000150413,0.0000014008,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.00000168606,0.00000150797,0.00000140422,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.00000165739,0.0000014814,0.00000137948,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.00000164426,0.00000146875,0.00000137034,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.00000166363,0.00000148432,0.00000138116,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.00000164857,0.00000146501,0.00000135835,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.00000166145,0.00000147645,0.00000136897,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.00000165793,0.00000147333,0.00000136607,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.00000165374,0.00000147326,0.00000136439,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.00000165353,0.00000147439,0.0000013619,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.00000165265,0.00000147112,0.00000136166,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.00000165398,0.00000147611,0.00000135964,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.00000163929,0.00000146456,0.00000135135,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.00000163224,0.00000145827,0.00000134555,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.00000163147,0.00000145758,0.00000134491,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.00000163295,0.00000145956,0.00000134907,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.00000162682,0.00000145904,0.000001348,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.00000162169,0.00000145665,0.00000134697,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.00000162142,0.0000014568,0.00000134346,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.00000171473,0.00000153485,0.00000141114,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.00000162552,0.00000145499,0.00000133772,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.00000150473,0.00000134687,0.00000123832,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.0000015396,0.00000137268,0.0000012619,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.00000155927,0.00000139482,0.0000012785,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.00000157679,0.00000139947,0.00000128583,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.00000156788,0.0000013969,0.00000128235,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.00000155034,0.00000138857,0.00000126957,"defillama","2026-11-06",1.1165,0.9143]]}