{"coin":"htx-dao","symbol":"HTX","name":"HTX DAO","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00000242,0.00000232939,0.00000219242,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.00000262,0.00000253851,0.00000237884,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.00000262,0.00000254394,0.00000238163,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.00000261,0.00000253423,0.00000237254,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.00000258,0.0000025051,0.00000234527,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.00000258,0.00000247458,0.00000232512,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.00000267,0.00000256904,0.00000242157,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.0000025,0.00000243049,0.00000227955,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.00000247,0.00000239689,0.00000225236,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.00000232,0.00000225155,0.00000212006,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.00000237,0.00000230008,0.00000216575,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.00000232,0.00000225155,0.00000212006,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.00000225,0.00000220631,0.00000206202,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.00000213,0.00000207906,0.00000195328,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.0000022,0.00000213592,0.00000200649,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",0.00000235,0.00000228777,0.00000214502,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.0000023,0.00000223344,0.0000020981,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.00000242,0.00000234997,0.00000220756,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.00000228,0.00000221402,0.00000207985,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.00000211,0.00000204537,0.00000192858,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.00000213,0.00000205658,0.00000193874,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.00000219,0.0000020971,0.00000198155,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.00000223,0.00000214341,0.0000020238,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.00000221,0.00000211039,0.0000020036,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.0000022,0.00000210084,0.00000199454,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.00000219,0.00000209129,0.00000198547,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.00000213,0.00000202279,0.00000191215,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.00000207,0.00000198637,0.00000187534,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.00000198,0.00000190458,0.00000179602,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.00000198,0.0000019033,0.0000017969,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.00000208,0.00000200135,0.00000189107,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.00000209,0.00000201097,0.00000190016,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.000002,0.00000192437,0.00000181834,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.00000183,0.0000017812,0.00000167308,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.00000189,0.00000182874,0.00000171828,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.00000178,0.00000170793,0.0000016046,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.00000178,0.00000171815,0.00000161248,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.00000186,0.00000179243,0.00000168811,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.00000184,0.00000177315,0.00000166995,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.00000186,0.00000179243,0.00000168811,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.0000019,0.00000184109,0.00000172988,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.00000199,0.00000192755,0.00000181748,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.00000194,0.00000187078,0.0000017692,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.00000197,0.00000189605,0.00000178627,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.00000191,0.00000182287,0.00000172115,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.00000189,0.00000180378,0.00000170313,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.0000019,0.00000181332,0.00000171214,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.00000193,0.00000184283,0.00000173964,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.00000188,0.00000179956,0.00000169609,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.00000185,0.00000177305,0.00000167287,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.00000188,0.00000180025,0.00000169637,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.00000191,0.00000182513,0.00000171927,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.00000185,0.0000017678,0.00000166527,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.00000186,0.00000177735,0.00000167427,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.0000019,0.0000018154,0.0000017092,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.00000182,0.00000173383,0.00000162737,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.00000174,0.0000016592,0.00000155832,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.00000172,0.00000164169,0.00000154434,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.00000173,0.0000016617,0.000001561,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.00000173,0.0000016617,0.000001561,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.00000174,0.00000167131,0.00000157003,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.00000181,0.00000172957,0.00000163064,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.00000168,0.00000159136,0.00000149126,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.00000173,0.00000161773,0.00000153911,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.00000177,0.0000016395,0.00000156818,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.00000174,0.00000160265,0.00000153166,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.00000174,0.00000160265,0.00000153166,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.00000175,0.00000161186,0.00000154046,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.00000164,0.00000151222,0.00000143842,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.00000161,0.00000147544,0.0000014176,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.0000016,0.00000146978,0.00000141378,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.0000016,0.00000147738,0.00000141518,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.00000161,0.00000147856,0.00000142548,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.00000161,0.00000147856,0.00000142548,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.00000162,0.00000148774,0.00000143433,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.00000154,0.00000141246,0.00000135822,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.00000162,0.00000148379,0.00000142459,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.00000181,0.00000166101,0.00000159174,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",0.00000167,0.00000154159,0.00000147437,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.00000169,0.00000156091,0.0000014902,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.00000166,0.0000015332,0.00000146375,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.00000166,0.0000015332,0.00000146375,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.00000164,0.00000151515,0.00000144606,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.00000164,0.00000151501,0.00000144517,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.00000164,0.00000152021,0.00000144906,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.00000165,0.0000015299,0.00000145708,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.00000167,0.00000154673,0.00000147326,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.00000165,0.0000015282,0.00000145561,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.00000162,0.00000150042,0.00000142915,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.00000162,0.00000149792,0.00000142767,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.00000166,0.00000153875,0.00000146489,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.00000166,0.00000153661,0.00000146639,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.00000163,0.00000146887,0.000001401,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.00000164,0.00000148322,0.00000139527,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.00000165,0.00000149227,0.00000140378,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.00000164,0.00000148322,0.00000139527,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.00000157,0.00000143157,0.00000134238,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.00000155,0.00000141553,0.00000132337,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.00000155,0.00000140335,0.00000130203,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.00000161,0.00000145281,0.00000135096,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.0000016,0.00000141019,0.00000130471,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.00000164,0.00000144544,0.00000133732,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.00000166,0.00000146307,0.00000135363,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.00000169,0.00000148545,0.00000138578,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.00000169,0.00000149241,0.00000137928,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.00000169,0.00000148833,0.00000137819,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.00000167,0.00000147007,0.00000136584,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.00000168,0.00000147887,0.00000137402,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.00000164,0.00000144366,0.00000134131,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.00000167,0.00000147007,0.00000136584,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.00000168,0.00000147887,0.00000137402,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.00000172,0.00000149878,0.00000139656,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.00000173,0.00000151555,0.00000142189,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.00000173,0.00000152075,0.00000142828,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.00000173,0.00000152329,0.00000143509,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.00000171,0.00000150568,0.0000014185,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.00000178,0.00000156732,0.00000147657,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.00000177,0.00000155837,0.00000146799,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.0000018,0.0000015827,0.00000148647,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.00000176,0.00000154752,0.00000145297,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.00000178,0.00000156511,0.00000146948,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.00000177,0.00000156043,0.00000145791,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.0000018,0.00000158688,0.00000148262,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",0.00000178,0.00000156925,0.00000146615,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.0000018,0.00000158688,0.00000148151,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.0000018,0.0000015894,0.00000148546,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.00000176,0.0000015493,0.00000144999,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.00000179,0.00000158449,0.00000147754,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.00000187,0.00000166193,0.0000015544,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.0000019,0.00000168859,0.00000157934,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.00000195,0.00000173303,0.0000016209,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.00000193,0.0000017378,0.00000162814,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.00000199,0.00000179086,0.00000167588,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.00000198,0.00000176565,0.00000165795,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.00000199,0.00000177917,0.00000166833,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.00000196,0.00000175094,0.00000164255,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.00000195,0.000001742,0.00000163417,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.00000192,0.0000017152,0.00000160903,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.00000192,0.00000170485,0.00000160153,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.00000189,0.00000168135,0.00000157475,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.00000191,0.00000168713,0.0000015778,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.0000019,0.00000168008,0.0000015697,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.00000198,0.00000175206,0.00000162924,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.00000192,0.00000169896,0.00000157987,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.00000194,0.00000171666,0.00000159632,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.00000193,0.00000169581,0.0000015866,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.00000195,0.00000171715,0.00000161172,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.00000197,0.00000174074,0.00000163003,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.00000195,0.00000172857,0.00000161431,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.00000194,0.00000171091,0.00000159816,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.00000188,0.00000165799,0.00000154873,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.00000186,0.00000164036,0.00000153226,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.0000019,0.00000166389,0.00000155341,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.00000189,0.00000165993,0.00000155337,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.00000189,0.00000166022,0.00000155563,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.00000192,0.00000168082,0.00000157409,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.00000193,0.00000169135,0.00000158699,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.00000191,0.00000167382,0.00000157055,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.00000195,0.00000170888,0.00000160344,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.00000193,0.0000016915,0.00000158477,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.00000195,0.00000170619,0.00000160194,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.00000199,0.00000174058,0.00000163701,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.00000191,0.0000016474,0.00000155301,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.00000185,0.00000160702,0.00000150401,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.00000181,0.00000157227,0.00000147149,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.00000179,0.0000015549,0.00000145523,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.00000179,0.00000154657,0.00000145269,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.00000178,0.00000153873,0.00000144733,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.00000176,0.00000152937,0.00000143807,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.00000175,0.00000152466,0.0000014315,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.00000175,0.00000151976,0.00000143085,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.00000172,0.0000014937,0.00000140632,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.0000017,0.00000147634,0.00000138997,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.00000161,0.00000140342,0.00000131739,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.00000167,0.00000143879,0.00000135059,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.00000167,0.0000014399,0.00000134789,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.00000166,0.00000141941,0.00000133126,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.00000164,0.00000140123,0.00000131141,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.00000165,0.00000140977,0.00000131941,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.00000164,0.00000140123,0.00000131141,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.00000165,0.00000140785,0.00000131592,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.00000164,0.00000138865,0.00000129478,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.00000172,0.00000146321,0.00000136517,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.00000176,0.0000014938,0.00000139686,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.00000176,0.00000149571,0.00000139789,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.00000172,0.00000146171,0.00000136612,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.00000172,0.00000146171,0.00000136612,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.00000173,0.0000014751,0.00000137981,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.00000173,0.00000147636,0.00000138055,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.00000173,0.00000147889,0.00000137906,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.00000175,0.00000149458,0.00000139295,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.00000178,0.00000152358,0.00000141845,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.00000183,0.00000156638,0.0000014583,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.00000187,0.00000160062,0.00000149017,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.00000188,0.00000160821,0.00000149676,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.00000187,0.00000160309,0.00000149071,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.00000187,0.00000161179,0.00000150316,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.0000019,0.0000016409,0.00000152981,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.0000019,0.0000016309,0.00000152065,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.00000192,0.00000164807,0.00000153666,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.00000188,0.00000161373,0.00000150465,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.0000019,0.00000162852,0.0000015186,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.0000019,0.00000162407,0.00000151461,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.0000019,0.00000162033,0.00000150788,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.00000185,0.00000157366,0.00000146996,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.00000188,0.00000160355,0.0000014982,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.00000194,0.00000165473,0.00000154601,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.00000201,0.00000171443,0.00000160179,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.00000202,0.00000173331,0.00000161787,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.00000202,0.0000017515,0.00000162977,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.00000224,0.00000194326,0.00000180743,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.00000218,0.0000019046,0.0000017707,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.00000214,0.00000187653,0.00000174743,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.00000213,0.00000186777,0.00000173926,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.0000021,0.00000184146,0.00000171477,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.00000213,0.00000184176,0.00000172094,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.00000216,0.00000187078,0.00000174862,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.00000221,0.00000190452,0.00000178434,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.00000221,0.00000189814,0.00000178672,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.00000225,0.00000193166,0.00000181769,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.00000224,0.00000192308,0.00000180962,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.00000219,0.00000188015,0.00000176922,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.00000221,0.00000190157,0.00000179318,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.00000224,0.00000193004,0.00000181771,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.0000023,0.00000196397,0.0000018479,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.00000242,0.00000207015,0.00000194904,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.00000246,0.00000210472,0.00000198223,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.00000239,0.00000204483,0.00000192582,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.00000235,0.00000201061,0.00000189359,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.00000239,0.00000204746,0.00000192932,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.00000233,0.00000199452,0.00000187665,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.0000023,0.00000197408,0.00000185623,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.00000235,0.00000201907,0.00000189571,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.00000238,0.00000205031,0.00000192381,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.00000248,0.00000213646,0.00000200464,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.00000243,0.00000209338,0.00000196422,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.00000248,0.0000021202,0.00000198981,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.00000238,0.00000204187,0.00000191445,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.00000246,0.00000212197,0.00000198404,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.00000241,0.00000206406,0.00000193052,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.00000231,0.00000198147,0.00000185545,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.00000229,0.00000196432,0.00000183939,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.00000228,0.00000195574,0.00000183135,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.00000226,0.00000192915,0.00000181012,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.00000222,0.00000190623,0.00000178538,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.00000222,0.00000190509,0.00000178583,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.00000221,0.00000189748,0.00000178041,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.00000217,0.00000185518,0.00000174201,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.00000211,0.00000180388,0.00000169384,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.00000197,0.00000168419,0.00000158146,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.00000211,0.00000179911,0.00000167821,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.00000211,0.00000179666,0.00000167647,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.00000213,0.00000181942,0.00000169898,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.00000206,0.00000176294,0.00000164765,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.0000021,0.00000179211,0.00000167509,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.00000213,0.00000181772,0.00000169902,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.00000209,0.00000178358,0.00000166711,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.00000207,0.00000175931,0.00000164548,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.00000204,0.00000172779,0.00000161306,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.00000202,0.00000170651,0.00000158996,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.00000205,0.00000173464,0.00000161859,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.00000244,0.00000207907,0.00000194269,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.00000238,0.00000202795,0.00000189491,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.00000241,0.00000205351,0.0000019188,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.00000236,0.00000200323,0.00000187262,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.00000228,0.00000193335,0.00000180652,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.00000228,0.00000193944,0.00000181046,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.00000227,0.00000193373,0.00000180687,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.00000223,0.00000191056,0.00000178293,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.00000225,0.00000192769,0.00000179892,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.00000224,0.00000191912,0.00000179093,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.00000222,0.00000189371,0.00000177195,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.00000221,0.00000188229,0.00000176258,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.00000218,0.00000185943,0.00000174136,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.0000022,0.0000018717,0.00000175004,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.00000220602,0.00000188003,0.00000175651,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.00000220602,0.00000188003,0.00000175651,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.00000220217,0.00000187675,0.00000175344,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.00000219605,0.0000018805,0.0000017515,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.00000220034,0.00000188611,0.00000175673,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.00000216266,0.00000186004,0.00000173076,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.00000217676,0.00000187474,0.0000017452,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.00000215362,0.0000018617,0.00000173585,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.00000204708,0.0000017696,0.00000164998,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.00000204293,0.00000176601,0.00000164663,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.0000020649,0.00000178485,0.00000166063,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.00000207942,0.0000017999,0.00000167319,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.00000204097,0.00000175613,0.00000163408,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.00000204306,0.00000175385,0.00000163143,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.00000202331,0.00000173214,0.00000160344,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.00000198966,0.00000170333,0.00000157677,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.00000199633,0.00000170904,0.00000158206,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.00000201763,0.00000173113,0.00000159939,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.00000201604,0.00000173691,0.00000160317,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.00000200364,0.00000172921,0.00000159572,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.00000199181,0.00000171811,0.00000158908,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.00000196216,0.00000168977,0.0000015627,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.00000192415,0.00000165704,0.00000153243,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.00000187089,0.00000161117,0.00000149001,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.00000188182,0.00000161668,0.0000014977,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.00000187714,0.00000161405,0.00000149493,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.0000018584,0.00000159711,0.0000014818,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.00000185602,0.00000160695,0.00000149141,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.00000182934,0.00000158329,0.0000014704,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.00000184385,0.00000159585,0.00000148207,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.00000184859,0.00000159996,0.00000148588,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.00000183753,0.0000015959,0.00000148387,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.00000177163,0.00000154175,0.00000143306,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.00000176556,0.00000153634,0.00000142987,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.0000017793,0.00000154279,0.00000143726,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.00000176713,0.00000152852,0.00000142336,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.00000179419,0.00000155193,0.00000144516,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.00000179898,0.00000155608,0.00000144902,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.00000179598,0.00000155214,0.00000144628,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.00000180935,0.00000156315,0.00000145029,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.00000182046,0.00000157261,0.00000145467,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.00000181017,0.00000155794,0.00000144016,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.00000180414,0.00000154889,0.00000142265,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.00000179713,0.00000154286,0.00000141712,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.0000018034,0.00000154825,0.00000142207,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.00000179459,0.000001548,0.00000142803,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.00000178538,0.00000154045,0.00000142229,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.00000178755,0.00000154325,0.00000143276,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.00000176782,0.00000153536,0.00000142697,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.00000173646,0.00000150734,0.00000140017,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.00000171674,0.00000149023,0.00000138427,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.00000171329,0.00000148723,0.00000138149,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.00000171267,0.0000014836,0.00000138331,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.00000172404,0.00000149255,0.00000139478,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.00000172177,0.00000148724,0.00000138923,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.00000173389,0.00000149654,0.00000139732,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.00000175624,0.00000151845,0.00000141489,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.00000176648,0.00000152731,0.00000142315,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.00000176416,0.0000015253,0.00000142127,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.0000017784,0.00000152705,0.00000142366,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.0000016976,0.00000146168,0.00000136609,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.00000171385,0.00000146884,0.00000137131,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.00000170394,0.00000146061,0.00000136421,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.00000170032,0.00000146012,0.00000136741,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.0000016724,0.00000143615,0.00000134495,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.00000165734,0.00000142322,0.00000133285,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.00000164412,0.00000141066,0.00000132433,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.00000161062,0.00000138405,0.00000129893,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.00000163687,0.00000140697,0.00000131637,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.00000164532,0.00000140458,0.00000131089,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.00000165275,0.00000140887,0.0000013149,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.000001629,0.00000138863,0.00000129601,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.00000162073,0.00000138158,0.00000128943,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.00000164065,0.00000139594,0.0000013059,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.00000163515,0.00000138854,0.00000129843,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.00000165321,0.00000141035,0.00000131614,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.00000164341,0.00000140234,0.00000130642,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.00000163916,0.00000139955,0.0000013041,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.0000016453,0.0000014048,0.00000130899,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.00000164716,0.00000140638,0.00000131047,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.00000166739,0.00000141966,0.00000132256,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.0000016563,0.00000140531,0.00000130511,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.00000165486,0.00000140397,0.00000130345,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.00000164725,0.00000139752,0.00000129746,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.00000164156,0.00000139269,0.00000129297,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.00000164311,0.000001394,0.00000129419,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.00000166083,0.00000140903,0.00000130815,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.00000165853,0.0000014096,0.00000130994,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.00000165433,0.0000014071,0.00000130762,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.00000165027,0.00000140449,0.00000130814,"defillama","2025-12-31",1.175,0.9314]]}