{"coin":"htx-dao","symbol":"HTX","name":"HTX DAO","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-02-26","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-02-26",0.00000186,0.00000171397,0.00000163616,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.00000186,0.00000171334,0.00000163521,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.0000019,0.00000175796,0.00000167358,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.00000188,0.00000173656,0.00000165564,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.00000183,0.00000169241,0.00000162166,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.0000019,0.00000175714,0.0000016837,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.00000198,0.00000183113,0.00000175459,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.00000192,0.00000177024,0.00000170014,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.00000191,0.00000176053,0.00000169169,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.00000177,0.00000162774,0.00000156572,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.0000018,0.00000165213,0.00000158225,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.0000017,0.00000155507,0.000001491,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.00000167,0.00000152763,0.00000146469,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.00000168,0.00000153677,0.00000147346,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.0000016,0.0000014644,0.00000140494,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.00000165,0.00000151154,0.00000144927,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.00000163,0.00000149008,0.00000143033,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.00000169,0.00000154691,0.00000148751,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.00000171,0.00000156996,0.0000015092,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.00000162,0.00000148733,0.00000142977,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.00000157,0.00000144142,0.00000138564,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.00000157,0.00000144142,0.00000138809,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.0000015,0.00000138198,0.00000133085,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.00000138,0.00000127259,0.00000122907,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.00000151,0.00000138443,0.00000135204,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.00000151,0.00000139518,0.00000135737,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.00000147,0.00000135822,0.00000132141,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.0000015,0.00000138594,0.00000134838,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.00000151,0.00000139363,0.00000135517,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.00000152,0.00000140028,0.00000137367,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.00000153,0.00000141457,0.00000138784,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.00000156,0.00000144297,0.00000140921,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.00000162,0.00000149847,0.00000146341,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.00000159,0.00000147072,0.00000143631,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.00000159,0.00000147072,0.00000143631,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.00000159,0.00000147072,0.00000143631,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.00000155,0.00000144199,0.00000140811,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.00000144,0.00000133544,0.00000130766,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.00000154,0.00000141909,0.00000139724,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.00000154,0.00000142053,0.00000139113,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.0000015,0.00000138364,0.00000135499,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.00000151,0.00000139286,0.00000136403,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.00000155,0.00000143214,0.0000014045,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.00000158,0.00000145394,0.00000142763,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.00000153,0.00000140884,0.00000138207,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.00000152,0.00000141672,0.00000138654,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.00000152,0.00000142696,0.00000138644,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.00000145,0.00000136125,0.00000132259,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.00000132,0.0000012392,0.00000120401,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.00000135,0.00000126689,0.00000123205,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.00000137,0.00000128796,0.00000125086,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.00000137,0.00000128784,0.0000012483,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.00000135,0.00000126416,0.00000122674,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.00000136,0.00000127664,0.00000123578,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.00000136,0.00000127664,0.00000123578,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.00000139,0.0000013048,0.00000126304,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.00000138,0.00000129797,0.00000125812,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.00000141,0.00000132097,0.00000128451,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.00000148,0.00000138499,0.00000135369,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.00000147,0.00000137127,0.00000134275,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.00000149,0.0000013907,0.00000135997,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.00000153,0.00000142804,0.00000139648,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.00000151,0.00000140937,0.00000137822,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.00000151,0.00000140858,0.00000137703,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.00000148,0.00000138085,0.00000135144,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.00000142,0.00000132487,0.00000129665,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.00000139,0.00000129931,0.00000126799,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.0000014,0.00000130305,0.00000126969,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.00000141,0.00000131236,0.00000127876,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.0000014,0.00000130305,0.00000126969,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.0000014,0.00000129918,0.00000126722,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.00000138,0.00000128181,0.00000125233,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.0000014,0.00000130317,0.0000012732,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.0000014,0.00000130451,0.0000012732,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.00000141,0.0000013081,0.00000127919,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.00000134,0.00000124316,0.00000121568,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.00000134,0.00000124316,0.00000121568,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.00000133,0.00000123205,0.00000120544,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.00000131,0.00000121341,0.00000118927,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.00000131,0.00000120938,0.00000118519,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.00000132,0.0000012148,0.00000119318,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.0000013,0.00000119882,0.00000118144,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.00000132,0.00000121726,0.00000119961,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.00000131,0.00000120804,0.00000119052,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.00000129,0.00000118774,0.00000117348,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.00000131,0.00000120582,0.00000119183,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.0000013,0.00000120037,0.00000118897,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.00000128,0.00000117929,0.00000116832,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.00000125,0.00000115314,0.00000114437,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.00000125,0.00000115314,0.00000114437,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.00000125,0.00000115314,0.00000114437,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.00000125,0.00000115282,0.00000114383,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.00000124,0.0000011395,0.00000112901,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.00000123,0.00000113291,0.00000112237,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.00000123,0.00000113731,0.00000111547,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.00000122,0.00000112422,0.00000110376,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.00000123,0.00000113343,0.0000011128,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.00000123,0.00000113343,0.0000011128,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.00000124,0.0000011437,0.00000111762,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.00000124,0.00000114128,0.00000110738,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.00000125,0.00000114974,0.00000111571,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.00000127,0.00000116889,0.0000011323,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.0000013,0.00000119288,0.00000115662,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.00000125,0.000001147,0.00000111213,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.00000124,0.00000113782,0.00000110323,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.00000126,0.00000117144,0.00000112892,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.00000129,0.00000120224,0.00000115679,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.00000123,0.00000114259,0.00000110157,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.00000126,0.0000011684,0.00000112961,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.00000125,0.00000116975,0.00000111524,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.00000124,0.0000011604,0.00000110632,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.00000124,0.0000011604,0.00000110632,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.00000124,0.00000115758,0.00000110676,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.00000121,0.00000112926,0.00000107415,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.00000115,0.00000106987,0.00000101702,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.00000116,0.00000108219,0.00000103306,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.00000117,0.00000109469,0.000001044,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.00000118,0.00000110404,0.00000105292,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.00000118,0.00000110404,0.00000105292,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.00000117,0.0000010904,0.00000104526,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.00000114,0.00000106403,0.00000101881,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.00000114,0.00000106652,0.00000102226,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.00000114,0.00000106582,0.00000102361,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.00000114,0.00000106492,0.00000102595,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.00000114,0.00000106492,0.00000102595,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.00000115,0.00000107426,0.00000103495,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.00000115,0.00000107027,0.00000103698,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.00000115,0.00000107186,0.00000103938,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.00000114,0.00000105968,0.00000102979,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.00000113,0.0000010463,0.00000101669,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.0000011,0.00000101626,9.88821e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.00000106,9.79305e-7,9.52864e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.00000109,0.00000100702,9.79832e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.00000104,9.59852e-7,9.32113e-7,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.00000106,9.80211e-7,9.51981e-7,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.00000108,9.97691e-7,9.70055e-7,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.00000108,9.94933e-7,9.6996e-7,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.00000109,0.00000100092,9.75595e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.00000111,0.00000101928,9.93496e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.00000116,0.0000010652,0.00000103825,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.00000115,0.00000105437,0.00000102854,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.00000116,0.00000106402,0.00000103859,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.00000111,0.00000101518,9.84016e-7,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.0000011,0.0000010064,9.7279e-7,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.0000011,0.0000010101,9.78586e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.00000108,9.91736e-7,9.60793e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.00000107,9.82553e-7,9.51897e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.00000107,9.82733e-7,9.50401e-7,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.00000106,9.76059e-7,9.44923e-7,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.00000106,9.77139e-7,9.38933e-7,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.00000106,9.76868e-7,9.31346e-7,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.00000106,9.76059e-7,9.36431e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.00000107,9.85267e-7,9.45265e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.00000106,9.76059e-7,9.36431e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.00000107,9.89184e-7,9.4744e-7,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.00000107,9.88544e-7,9.48211e-7,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.00000104,9.60473e-7,9.15619e-7,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.00000101,9.36139e-7,8.86242e-7,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.000001,9.22935e-7,8.70605e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",9.81847e-7,9.06181e-7,8.548e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",9.68346e-7,8.9372e-7,8.43046e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",9.22103e-7,8.40875e-7,7.8235e-7,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",8.33792e-7,7.63896e-7,7.12333e-7,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",8.68922e-7,7.9557e-7,7.48552e-7,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",8.77193e-7,8.02555e-7,7.51834e-7,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",9.06561e-7,8.30412e-7,7.83494e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",9.114e-7,8.34845e-7,7.87676e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",9.22743e-7,8.45235e-7,7.97479e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",9.01627e-7,8.25288e-7,7.83281e-7,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",8.98372e-7,8.21857e-7,7.79121e-7,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",9.10398e-7,8.26207e-7,7.86136e-7,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",9.19968e-7,8.35499e-7,7.9715e-7,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",9.11981e-7,8.29526e-7,7.91368e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.00000104,9.45971e-7,9.02456e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.00000107,9.73258e-7,9.28488e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.00000103,9.32887e-7,8.90254e-7,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.00000111,0.00000100144,9.54075e-7,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.00000142,0.00000127744,0.00000121395,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.00000138,0.00000123934,0.00000117613,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.0000014,0.00000125888,0.00000119291,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.00000141,0.00000126787,0.00000120144,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.00000139,0.00000124989,0.00000118439,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.00000143,0.00000128102,0.00000121184,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.00000139,0.0000012453,0.00000117556,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.00000133,0.00000119637,0.00000112159,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.0000013,0.00000117244,0.00000109787,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.0000013,0.00000117254,0.00000110407,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.00000126,0.00000113647,0.0000010701,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.00000122,0.00000110039,0.00000103613,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.00000119,0.00000107585,0.00000101291,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.00000117,0.00000106026,9.97601e-7,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.00000116,0.00000104977,9.86367e-7,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.00000115,0.00000103632,9.73101e-7,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.00000114,0.00000102675,9.61551e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.00000112,0.00000100874,9.44682e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.00000115,0.00000103576,9.69986e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.00000116,0.00000105044,9.84892e-7,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.00000117,0.00000106065,9.91599e-7,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.00000118,0.00000106855,9.99949e-7,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.00000117,0.00000106209,9.99853e-7,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.00000118,0.00000106489,9.99608e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.00000117,0.00000105586,9.91137e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.00000118,0.00000106489,9.99608e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.0000012,0.00000107855,0.00000101319,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.00000119,0.00000106832,0.00000100475,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.00000122,0.00000109673,0.00000102961,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.00000123,0.00000110255,0.00000104301,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.00000125,0.00000111947,0.00000106193,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.00000127,0.00000113738,0.00000107892,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.00000127,0.00000113738,0.00000107892,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.00000122,0.00000109722,0.00000103665,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.00000124,0.00000111381,0.00000105132,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.00000124,0.00000110774,0.0000010518,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.00000124,0.00000111161,0.00000105069,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.00000126,0.00000112923,0.00000106374,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.0000013,0.00000116508,0.00000109751,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.00000128,0.00000114716,0.00000108062,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.00000129,0.0000011522,0.00000108756,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.00000128,0.00000115461,0.00000108464,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.00000125,0.00000112908,0.00000105998,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.00000126,0.00000114141,0.00000107144,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.00000127,0.00000115151,0.00000108173,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.00000127,0.00000115151,0.00000108173,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.00000127,0.00000115151,0.00000108173,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.00000127,0.00000115644,0.00000108566,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.00000128,0.00000116554,0.00000109678,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.00000129,0.00000117733,0.00000110634,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.0000013,0.00000118917,0.00000111699,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.0000013,0.00000118852,0.00000111459,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.00000131,0.00000119766,0.00000112317,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.00000135,0.00000123423,0.00000115746,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.00000136,0.00000124599,0.00000117235,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.00000135,0.00000123819,0.00000116402,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.00000135,0.00000123887,0.00000116417,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.00000137,0.00000126081,0.00000118264,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.00000137,0.00000126302,0.00000118737,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.00000136,0.0000012538,0.0000011787,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.00000136,0.0000012538,0.0000011787,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.00000136,0.00000125311,0.00000117542,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.00000136,0.00000125682,0.00000117701,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.00000138,0.00000128169,0.0000011971,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.00000137,0.0000012684,0.00000118583,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.00000142,0.00000131178,0.00000123071,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.00000143,0.00000132102,0.00000123938,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.00000145,0.00000133949,0.00000125671,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.00000145,0.00000134036,0.00000125551,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.00000145,0.00000134583,0.00000126091,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.00000147,0.00000135922,0.00000127672,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.00000149,0.00000136923,0.00000128872,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.00000145,0.00000133211,0.00000125578,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.00000144,0.00000132292,0.00000124712,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.00000142,0.00000130455,0.0000012298,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.00000139,0.00000127476,0.00000119955,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.00000136,0.00000124805,0.00000117342,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.00000138,0.00000129032,0.00000120877,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.00000139,0.00000128883,0.00000121562,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.00000134,0.00000124397,0.00000116846,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.00000134,0.00000124397,0.00000116846,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.00000135,0.00000125325,0.00000117718,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.00000137,0.00000128626,0.0000012051,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.00000137,0.00000129038,0.00000120702,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.0000015,0.00000141123,0.0000013236,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.00000148,0.00000140511,0.00000131645,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.00000145,0.00000137012,0.00000128641,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.00000151,0.00000142682,0.00000133964,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.00000159,0.00000150241,0.00000141061,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.00000164,0.00000155421,0.00000145536,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.00000169,0.00000159766,0.00000149045,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.00000168,0.00000159061,0.00000148595,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.00000165,0.00000156755,0.00000145688,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.0000017,0.00000163273,0.00000151387,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.00000175,0.00000168075,0.00000155839,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.00000182,0.00000174798,0.00000162073,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.00000183,0.00000174369,0.00000162581,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.00000179,0.0000017012,0.0000015845,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.00000181,0.00000171874,0.00000159997,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.00000189,0.00000179283,0.00000166984,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.00000192,0.00000181784,0.00000169222,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.00000198,0.00000187464,0.00000174511,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.00000199,0.00000188411,0.00000175392,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.00000205,0.00000195108,0.00000181763,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.00000223,0.00000212139,0.0000019748,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.00000346,0.00000329775,0.00000306856,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.00000297,0.00000281784,0.000002622,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.00000293,0.00000276911,0.00000257085,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.00000305,0.00000288253,0.00000267614,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.000003,0.00000283527,0.00000263227,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.00000298,0.00000281983,0.00000262104,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.00000244,0.00000231785,0.00000214795,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.00000239,0.00000227467,0.0000021109,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.00000254,0.00000242112,0.00000225624,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.0000026,0.00000247195,0.00000231993,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.00000255,0.00000242442,0.00000227531,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.00000246,0.00000233885,0.00000219501,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.0000025,0.00000238141,0.00000223185,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.00000235,0.00000223873,0.00000210732,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.00000235,0.00000223895,0.00000210058,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.0000022,0.0000021164,0.00000197228,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.00000213,0.00000205005,0.00000190593,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.00000214,0.00000205967,0.00000191488,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.00000206,0.00000198268,0.00000184329,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.00000206,0.0000019821,0.00000185049,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.00000218,0.00000209716,0.00000196252,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.00000223,0.00000214526,0.00000200754,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.00000224,0.00000215488,0.00000201654,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.0000023,0.00000220412,0.00000207099,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.00000244,0.00000233828,0.00000219705,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.00000245,0.00000234787,0.00000220606,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.00000248,0.00000237457,0.00000224041,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.00000243,0.00000233901,0.00000220148,"defillama","2024-12-31",1.0389,0.9412]]}