{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.11422,0.0972085,0.09054,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.12157,0.10372,0.0964179,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.12073,0.103003,0.0957517,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.12545,0.10703,0.0994952,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.13172,0.112929,0.104899,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.1289,0.110105,0.102255,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.12362,0.105803,0.0984389,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.12047,0.103186,0.0960871,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.12021,0.103255,0.0961721,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.11765,0.101057,0.094124,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.11713,0.10061,0.093708,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.115,0.0983579,0.0916007,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.1223,0.104943,0.097712,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.12339,0.105905,0.0988412,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.11776,0.101308,0.0943579,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.11862,0.102109,0.0950941,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.11878,0.102247,0.0952224,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.11168,0.096135,0.0895305,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.1108,0.0952627,0.0884228,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.10556,0.0900068,0.0834183,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.1092,0.0930233,0.086214,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.10806,0.0923116,0.0856929,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.10933,0.0931102,0.0863783,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.10837,0.0922926,0.0856199,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.10316,0.0878556,0.0815036,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.10644,0.089929,0.0829415,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.10803,0.0905608,0.0832888,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.10697,0.0893352,0.0820812,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.10102,0.0844084,0.0775038,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.09859,0.0827167,0.0757437,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.09274,0.0778085,0.0712493,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.08842,0.0741841,0.0679304,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.0931,0.0786318,0.0723334,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.0904,0.0766037,0.0702686,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.08923,0.0754907,0.0692099,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.07797,0.0660875,0.0605427,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.09123,0.0773529,0.0709713,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.09001,0.0763185,0.0700222,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.0911,0.0772427,0.0708701,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.09199,0.0773936,0.0708151,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.09068,0.0762401,0.0695539,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.089,0.0747899,0.0683281,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.09314,0.0784403,0.0717101,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.09886,0.0833418,0.076016,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.10387,0.0875653,0.0798683,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.10031,0.0845642,0.077131,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.10164,0.085736,0.0782684,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.102,0.0862506,0.0786261,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.09905,0.0836218,0.0762965,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.09758,0.0830256,0.0757111,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.09987,0.0848729,0.077506,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.09977,0.084788,0.0774284,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.09824,0.0834877,0.076241,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.09491,0.0805414,0.0736551,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.09502,0.0806827,0.0735826,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.10189,0.0864647,0.0789423,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.1026,0.0868461,0.0793773,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.10043,0.0850741,0.0774515,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.10027,0.0849386,0.0773281,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.09699,0.0821601,0.0747986,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.09798,0.0837579,0.0763621,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.09694,0.0835258,0.0760669,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.10129,0.0869517,0.0789695,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.09963,0.0857549,0.0777282,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.09759,0.0844131,0.0763517,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.09582,0.0828821,0.0749669,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.09393,0.0812473,0.0734882,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.09427,0.0815837,0.0734906,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.0951,0.081694,0.0737452,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.09426,0.0813919,0.0735051,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.09483,0.0821252,0.0741427,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.09512,0.082886,0.0748792,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.09359,0.0815528,0.0736748,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.09622,0.0838445,0.0757452,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.10031,0.0873933,0.0790123,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.0988,0.0856821,0.0776965,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.09581,0.083313,0.0755899,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.09293,0.0808861,0.0737762,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.09314,0.0806058,0.073319,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.09153,0.0792125,0.0720517,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.08915,0.0771527,0.0701781,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.09322,0.0803898,0.0733476,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.09414,0.0813515,0.074396,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.09458,0.0815908,0.07468,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.09113,0.0789756,0.0722706,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.08909,0.0773552,0.0709966,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.08979,0.077963,0.0715545,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.08798,0.0763914,0.070112,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.08716,0.0758969,0.0697265,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.08764,0.076222,0.0700785,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.08846,0.0762258,0.0700591,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.08797,0.0763297,0.0703226,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.08769,0.0760868,0.0700987,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.08745,0.0758785,0.0699069,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.08801,0.0763644,0.0703545,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.08748,0.0759046,0.0699309,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.09219,0.0797698,0.0737233,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.08903,0.076055,0.0701455,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.08935,0.0764656,0.0706542,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.08953,0.0764495,0.070647,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.08829,0.0753907,0.0696685,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.08521,0.0727607,0.0672381,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.08793,0.0752568,0.0695523,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.08511,0.0721699,0.0664685,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.08706,0.0739049,0.0681403,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.09063,0.0769224,0.0709994,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.09079,0.0769602,0.071042,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.08883,0.0752988,0.0695083,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.08736,0.0740527,0.0683581,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.08972,0.0762925,0.0701052,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.09042,0.076842,0.0704795,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.09078,0.0773715,0.0709884,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.09083,0.0776723,0.0712799,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.09095,0.0776554,0.0714352,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.09122,0.0778859,0.0716473,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.09254,0.079013,0.072684,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.08975,0.0763895,0.0703547,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.08895,0.0761558,0.0703527,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.08861,0.0756962,0.069913,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.08731,0.0746112,0.0685677,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.08815,0.075329,0.0692274,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.08862,0.0757306,0.0695965,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.0877,0.0749445,0.068874,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.08768,0.0749402,0.0687426,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.09034,0.0773062,0.0708511,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.0914,0.0777079,0.0712193,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.09012,0.0765675,0.0701129,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.09267,0.0787943,0.0721441,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.09279,0.0788964,0.0722375,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.09741,0.0828246,0.0758342,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.09691,0.0823714,0.075477,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.09385,0.079954,0.0733338,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.09342,0.0797439,0.0730056,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.09492,0.0811143,0.0742196,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.09281,0.079816,0.0729837,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.09121,0.07844,0.0717255,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.09007,0.0774596,0.070829,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.08999,0.0772579,0.0706446,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.08847,0.076136,0.0696644,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.08872,0.0764828,0.0700964,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.08989,0.0774981,0.070872,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.08787,0.0757827,0.0691062,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.08971,0.0773696,0.0705533,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.08837,0.0762139,0.0694994,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.08808,0.0756506,0.0688345,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.08645,0.0743081,0.0678878,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.08554,0.0735069,0.0672809,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.0912,0.0785056,0.0719661,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.09896,0.084988,0.0774325,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.09502,0.0816043,0.0743496,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.09634,0.0827379,0.0753825,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.09207,0.0790572,0.0721634,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.0869,0.0745987,0.0682503,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.08516,0.0733253,0.0672173,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.08374,0.0719416,0.065956,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.08033,0.069012,0.0633185,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.07971,0.0684794,0.0628298,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.08173,0.0702148,0.0644221,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.08133,0.0704766,0.0647469,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.07946,0.0686598,0.0632082,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.07781,0.0674322,0.062186,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.07917,0.0686227,0.063277,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.07784,0.0672949,0.0620257,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.07829,0.0676839,0.0623843,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.08114,0.0701478,0.0646553,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.08252,0.071095,0.0654927,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.08065,0.0695618,0.0641638,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.081084,0.0699543,0.064309,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.080206,0.0699817,0.0645091,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.08049,0.0701927,0.0649142,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.080502,0.0702032,0.0649239,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.078013,0.0680326,0.0629166,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.078684,0.0686837,0.0635805,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.077532,0.0680583,0.0627838,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.075358,0.0664533,0.0612433,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.073348,0.0646694,0.0596446,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.070877,0.0621674,0.0573059,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.071974,0.0631296,0.0581928,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.070986,0.062263,0.057394,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.071577,0.0627538,0.0578716,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.069461,0.0609628,0.0562321,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.071839,0.0631108,0.0582765,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.070778,0.0620914,0.0571241,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.073298,0.0640269,0.0588407,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.077276,0.0675017,0.0620341,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.076026,0.0664099,0.0610307,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.073228,0.0641507,0.059025,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.0708,0.061926,0.0570834,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.069319,0.0607848,0.0560558,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.069904,0.0611316,0.0564061,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.070291,0.0614969,0.0567186,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.068467,0.0599011,0.0552468,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.067551,0.0590997,0.0545077,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.066558,0.0582616,0.0539094,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.067316,0.0590232,0.0546378,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.067881,0.0595134,0.0550856,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.06655,0.0580361,0.0536834,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.065866,0.0576003,0.0531536,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.067069,0.0586524,0.0541244,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.066438,0.0581006,0.0536152,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.066677,0.0583555,0.0538971,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.06954,0.0609038,0.0563909,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.072854,0.0638622,0.0591875,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.071131,0.0624394,0.0580375,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.070752,0.0621886,0.0578479,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.0709,0.0623187,0.0579689,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.070155,0.0616639,0.0573597,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.068096,0.059791,0.05551,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.068329,0.0601117,0.0560181,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.067808,0.0595852,0.0556049,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.068467,0.059661,0.0556279,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.068726,0.0598398,0.0556749,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.069034,0.060108,0.0559245,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.069945,0.0609012,0.0566625,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.070444,0.0610698,0.056917,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.069483,0.0603413,0.0562321,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.069012,0.05973,0.0558177,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.068143,0.0590392,0.055178,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.068096,0.0590342,0.0551793,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.068946,0.0597711,0.0558681,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.068629,0.0594963,0.0556112,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.067693,0.0585833,0.0547168,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.066369,0.0575121,0.0537796,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.066005,0.0571719,0.0535472,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.065458,0.0567522,0.0531938,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.065862,0.0569396,0.0534663,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.065389,0.0565306,0.0530823,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.064629,0.0558736,0.0524653,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.065941,0.05688,0.0534046,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.067292,0.0581306,0.0546777,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.07057,0.06081,0.0571736,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.073435,0.062867,0.0586738,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.079813,0.0682221,0.0638081,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.077537,0.0662766,0.0619885,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.079883,0.0682819,0.0638641,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.079143,0.0678524,0.0635234,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.077721,0.0666447,0.0623861,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.078607,0.067364,0.0631874,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.078725,0.0676041,0.0633856,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.076079,0.0653431,0.0611873,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.075455,0.0648072,0.0606854,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.073355,0.0630035,0.0589965,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.073563,0.0634383,0.0594797,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.07405,0.0638913,0.0600195,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.07448,0.0643289,0.0606236,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.079281,0.0682574,0.0640937,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.078365,0.0674282,0.0634162,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.080216,0.0690208,0.0649141,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.08161,0.0702203,0.0660422,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.081939,0.0705034,0.0663084,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.079049,0.0680635,0.0641499,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.076537,0.0656857,0.0617709,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.074861,0.0644465,0.0607859,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.074326,0.0641184,0.0605983,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.074648,0.0643961,0.0608608,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.075001,0.0647007,0.0611486,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.077713,0.0672782,0.06345,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.074207,0.0643097,0.0607148,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.073828,0.0639924,0.0604664,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.074549,0.0649325,0.0614651,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.07921,0.0691187,0.0654001,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.081409,0.0710375,0.0672157,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.086507,0.075486,0.0714249,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.093478,0.081356,0.0767838,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.099079,0.0864337,0.0811872,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.090436,0.0792534,0.0744189,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.093087,0.0818923,0.0770525,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.095614,0.0838499,0.0791962,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.093533,0.0820249,0.0774725,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.095781,0.0839963,0.0793345,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.121887,0.107125,0.101383,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.102329,0.090118,0.0852606,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.104706,0.0922114,0.0873979,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.102624,0.0908338,0.0857198,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.102385,0.0912116,0.0846352,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.10186,0.0907439,0.0842012,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.103922,0.0925808,0.0859058,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.101721,0.0907899,0.0845345,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.099711,0.0884826,0.0828108,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.092865,0.0830858,0.0773446,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.090293,0.0807196,0.0752791,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.092235,0.0823086,0.076654,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.09237,0.0824291,0.0767662,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.094,0.0838836,0.0781208,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.086748,0.0775852,0.0722473,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.086922,0.0776922,0.0723469,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.084453,0.0754381,0.0703838,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.085137,0.0759609,0.0706816,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.083558,0.074254,0.0688483,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.085229,0.0757389,0.0702251,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.085354,0.07585,0.0703281,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.082907,0.0738592,0.068401,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.084213,0.0750896,0.0693603,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.083878,0.0746644,0.0691094,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.079865,0.0712762,0.0656525,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.077424,0.0691718,0.0638248,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.077828,0.0695327,0.0641579,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.077401,0.0691513,0.0638059,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.0772,0.0690025,0.063779,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.075987,0.0681498,0.0629636,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.074864,0.0672451,0.0621816,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.068916,0.0619191,0.0571018,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.072265,0.064684,0.0594705,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.071739,0.0642132,0.0590376,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.071707,0.0641846,0.0590113,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.069623,0.0620747,0.0570653,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.069501,0.062171,0.056986,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.072622,0.0644555,0.0592217,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.067308,0.0599679,0.0550506,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.067552,0.0605034,0.0553182,"bitstamp","2026-11-06",1.1165,0.9143]]}