{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.29404,0.28303,0.266388,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.29205,0.282967,0.265168,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.31362,0.304515,0.285087,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.30573,0.296854,0.277915,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.30138,0.29263,0.273961,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.30824,0.295646,0.277789,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.28952,0.278572,0.262582,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.28476,0.276842,0.25965,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.26885,0.260893,0.245161,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.28191,0.273593,0.257615,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.2911,0.282512,0.266013,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.27785,0.269653,0.253905,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.27514,0.269798,0.252153,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.28706,0.280195,0.263243,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.32256,0.313165,0.294187,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.36258,0.352979,0.330953,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.37451,0.363673,0.341634,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.3547,0.344436,0.323563,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.32601,0.316576,0.297392,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.3409,0.330458,0.311588,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.33773,0.326089,0.307404,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.32465,0.310878,0.293749,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.32688,0.314187,0.296655,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.32711,0.312366,0.296561,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.33202,0.317055,0.301012,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.32326,0.30869,0.29307,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.31447,0.298642,0.282306,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.29906,0.286978,0.270936,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.30894,0.297172,0.280233,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.31591,0.303672,0.286697,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.30669,0.295093,0.278833,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.28548,0.274685,0.25955,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.2529,0.243337,0.229929,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.27525,0.267909,0.251647,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.25115,0.243009,0.228331,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.238,0.228363,0.214547,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.22891,0.220956,0.207367,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.23305,0.224583,0.211512,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.23437,0.225855,0.21271,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.22977,0.221422,0.208536,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.23173,0.224545,0.210982,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.22903,0.221842,0.209175,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.23481,0.226432,0.214137,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.22579,0.217315,0.204732,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.23085,0.220319,0.208025,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.22888,0.218439,0.20625,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.21965,0.20963,0.197932,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.21212,0.20254,0.191198,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.20659,0.197751,0.18638,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.21577,0.206795,0.195111,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.22219,0.212765,0.200488,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.21309,0.203622,0.191812,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.2166,0.206976,0.194971,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.2116,0.202198,0.19047,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.19648,0.187732,0.176749,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.19791,0.18854,0.176963,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.19533,0.186259,0.174935,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.19964,0.190551,0.179251,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.21337,0.204947,0.192527,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.25247,0.242503,0.227807,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.26387,0.253453,0.238094,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.2229,0.212996,0.200812,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.24138,0.228645,0.214263,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.24973,0.233523,0.222174,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.23776,0.22023,0.21065,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.2321,0.213779,0.204309,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.22656,0.208676,0.199432,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.1997,0.183937,0.175788,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.18922,0.174477,0.165962,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.19714,0.180663,0.173581,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.20075,0.184411,0.177385,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.18926,0.174755,0.167398,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.19136,0.175737,0.169428,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.19275,0.177013,0.170659,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.18511,0.169997,0.163894,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.19154,0.175676,0.16893,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.1887,0.172834,0.165938,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.1975,0.181243,0.173685,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.18993,0.175325,0.167681,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.18461,0.170509,0.162785,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.1827,0.168745,0.161101,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.18552,0.171349,0.163587,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.19315,0.178446,0.170309,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.19477,0.179926,0.171632,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.19168,0.177679,0.169364,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.19343,0.179351,0.170814,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.1819,0.168473,0.16047,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.17198,0.159285,0.151719,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.16778,0.155395,0.148014,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.16305,0.150763,0.143692,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.17019,0.157759,0.150186,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.16115,0.149172,0.142354,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.16237,0.146319,0.139559,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.1643,0.148594,0.139782,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.1617,0.146242,0.13757,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.13999,0.126608,0.1191,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.15256,0.139108,0.130442,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.14612,0.133443,0.124756,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.16856,0.152612,0.141593,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.16742,0.151074,0.140484,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.16776,0.147858,0.136798,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.17743,0.156381,0.144684,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.1656,0.145955,0.135037,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.16505,0.145073,0.135339,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.15686,0.13852,0.12802,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.15737,0.138591,0.128335,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.16317,0.143636,0.133452,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.16497,0.14522,0.134924,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.16698,0.146989,0.136568,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.16604,0.146162,0.135799,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.16899,0.148759,0.138212,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.18141,0.158078,0.147297,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.18022,0.15788,0.148123,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.18841,0.165621,0.155551,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.19246,0.169464,0.159652,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.19163,0.168733,0.158963,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.19055,0.167782,0.158067,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.19065,0.167855,0.15812,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.18652,0.164002,0.154031,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.18215,0.16016,0.150374,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.18629,0.1638,0.153792,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.18682,0.164701,0.15388,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.18058,0.1592,0.14874,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.17612,0.155268,0.145066,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.17357,0.153019,0.142859,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.17706,0.156344,0.146119,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.17583,0.15478,0.144859,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.19472,0.172364,0.16073,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.20227,0.179764,0.168133,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.21942,0.195005,0.182388,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.2067,0.183701,0.171815,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.21482,0.193427,0.181222,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.21661,0.194933,0.182419,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.20612,0.183806,0.172594,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.19771,0.176764,0.165751,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.19629,0.175353,0.164499,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.19145,0.171029,0.160442,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.19696,0.175951,0.16506,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.1943,0.172527,0.162072,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.19501,0.173481,0.162482,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.19883,0.175629,0.164249,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.20455,0.180874,0.16899,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.19033,0.168419,0.156613,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.18844,0.166746,0.155057,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.18825,0.166578,0.154901,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.18591,0.163351,0.152831,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.18736,0.164988,0.154857,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.18589,0.164257,0.153811,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.17973,0.159321,0.14879,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.16782,0.148002,0.138249,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.16763,0.147835,0.138093,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.16875,0.148823,0.139015,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.1717,0.150363,0.140379,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.17187,0.150949,0.141258,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.16717,0.146846,0.137595,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.15981,0.139902,0.131018,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.16466,0.144299,0.135396,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.16869,0.147831,0.13871,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.16938,0.148436,0.139277,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.17771,0.155749,0.145922,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.18004,0.157529,0.147904,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.17264,0.151001,0.142017,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.16297,0.140564,0.13251,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.15917,0.138264,0.129402,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.1553,0.134903,0.126255,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.15446,0.134173,0.125573,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.15342,0.132556,0.12451,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.14859,0.128449,0.120819,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.14788,0.128502,0.12083,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.14789,0.128846,0.120974,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.14457,0.125549,0.118205,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.13817,0.119991,0.112972,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.13355,0.115979,0.109194,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.15185,0.132366,0.124252,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.15377,0.13248,0.124359,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.15002,0.12935,0.121084,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.14279,0.122095,0.114513,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.14591,0.124667,0.116676,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.14811,0.126546,0.118435,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.15258,0.130366,0.122009,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.15014,0.128106,0.11974,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.14472,0.12254,0.114257,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.15554,0.132318,0.123453,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.15897,0.134926,0.126169,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.15288,0.129923,0.121426,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.15426,0.131095,0.122522,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.15924,0.135328,0.126477,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.15821,0.134899,0.126185,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.16095,0.137353,0.128439,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.17096,0.146145,0.13628,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.19019,0.162431,0.151385,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.19372,0.165814,0.154372,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.19738,0.168946,0.157289,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.24128,0.206522,0.192272,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.23707,0.202797,0.188743,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.23322,0.199931,0.185916,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.23641,0.203767,0.190033,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.27661,0.238889,0.222717,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.26,0.223176,0.208089,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.26769,0.229777,0.214244,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.27168,0.233202,0.217437,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.2714,0.232622,0.21692,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.27546,0.235456,0.219586,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.2452,0.209108,0.194596,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.23954,0.20376,0.190332,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.2582,0.220232,0.205763,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.27981,0.238664,0.222984,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.29168,0.248789,0.232443,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.27131,0.232804,0.217299,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.26385,0.228778,0.212878,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.25579,0.221905,0.206394,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.25187,0.220051,0.204581,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.24217,0.212355,0.197745,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.2302,0.201859,0.187971,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.24863,0.21802,0.20302,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.25063,0.216714,0.202498,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.23897,0.206972,0.193457,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.24468,0.210858,0.197553,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.25958,0.222949,0.209862,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.26205,0.224974,0.211701,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.2659,0.22828,0.214811,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.25943,0.222725,0.209584,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.24703,0.212554,0.200438,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.26019,0.224186,0.211138,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.26622,0.227325,0.21389,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.24846,0.212541,0.200107,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.24752,0.211773,0.199448,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.25264,0.216153,0.203573,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.25281,0.216299,0.20371,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.24479,0.209706,0.197606,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.23158,0.198237,0.186521,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.24272,0.208325,0.195888,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.23486,0.201787,0.189458,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.25687,0.221287,0.207634,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.25428,0.219056,0.20554,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.24778,0.213456,0.200286,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.23122,0.197675,0.185518,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.24186,0.207498,0.19455,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.23783,0.20515,0.191815,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.23911,0.204788,0.191538,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.22814,0.195694,0.183248,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.22556,0.193481,0.181175,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.21905,0.187897,0.175946,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.21399,0.182663,0.171393,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.22068,0.18949,0.177476,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.21942,0.188295,0.176508,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.21368,0.183464,0.172144,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.21832,0.186646,0.175261,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.2147,0.183551,0.172355,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.21959,0.187732,0.17628,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.2266,0.193213,0.180229,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.22806,0.194193,0.181201,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.23407,0.19994,0.186704,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.23976,0.205186,0.191767,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.24572,0.209694,0.196001,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.24831,0.211905,0.198067,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.24095,0.205624,0.192197,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.23714,0.201547,0.188507,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.23819,0.201736,0.188341,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.24302,0.205305,0.191283,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.24634,0.208445,0.1945,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.23904,0.203681,0.19032,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.24207,0.206263,0.192732,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.23412,0.199489,0.186402,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.2224,0.188779,0.17647,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.21912,0.185805,0.173616,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.22156,0.188465,0.175933,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.20761,0.176855,0.165253,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.21467,0.183919,0.171633,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.21277,0.182291,0.170114,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.21616,0.185195,0.172824,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.21685,0.184978,0.173084,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.21488,0.183017,0.171377,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.22383,0.190916,0.178793,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.22772,0.193738,0.181145,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.22546,0.192142,0.179519,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.21735,0.185231,0.173061,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.21639,0.184413,0.172297,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.23035,0.197251,0.18372,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.21826,0.187091,0.174256,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.21973,0.188983,0.175848,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.21328,0.183688,0.170995,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.17051,0.147398,0.137434,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.16849,0.145652,0.135806,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.1854,0.16027,0.149435,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.19398,0.167672,0.156002,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.19016,0.164598,0.15301,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.17901,0.154027,0.143322,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.17066,0.146502,0.136276,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.16252,0.139132,0.128794,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.16605,0.142154,0.131592,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.17041,0.145886,0.135047,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.17554,0.150613,0.139152,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.1704,0.146808,0.135504,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.16602,0.143281,0.13222,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.16503,0.142353,0.131662,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.17088,0.147158,0.136092,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.17274,0.14876,0.137573,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.18042,0.155374,0.14369,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.18482,0.15878,0.147094,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.19449,0.167231,0.15489,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.20148,0.173152,0.160651,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.19651,0.170139,0.157906,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.20089,0.173871,0.161474,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.19636,0.16995,0.157832,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.19492,0.168703,0.156675,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.17509,0.152067,0.141392,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.16913,0.147185,0.136808,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.17533,0.152567,0.141994,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.16254,0.140935,0.131295,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.17691,0.153023,0.142495,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.1756,0.15189,0.14144,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.17663,0.152781,0.14227,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.19388,0.167557,0.156129,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.17758,0.153417,0.14234,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.17381,0.150147,0.138886,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.16502,0.142026,0.131289,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.1529,0.131267,0.120569,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.15479,0.13289,0.122059,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.14664,0.125893,0.115633,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.14576,0.125731,0.115987,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.15019,0.129586,0.119647,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.14483,0.125037,0.116084,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.13622,0.118308,0.109956,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.13082,0.113559,0.105485,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.13167,0.114297,0.10617,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.14792,0.128403,0.119273,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.14821,0.128387,0.119708,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.14491,0.125452,0.117235,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.14789,0.127745,0.119326,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.14719,0.127041,0.118618,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.14535,0.12567,0.117099,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.14342,0.124001,0.115544,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.14107,0.12197,0.113651,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.13343,0.114572,0.106815,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.14459,0.124496,0.116354,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.14611,0.125223,0.116908,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.13952,0.119595,0.111702,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.13416,0.115208,0.107893,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.13395,0.115028,0.107724,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.13097,0.112469,0.105327,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.13458,0.11547,0.108403,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.13903,0.119472,0.112125,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.13474,0.115816,0.108357,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.12997,0.110953,0.103552,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.12395,0.10566,0.0986127,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.12313,0.104961,0.0979603,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.11825,0.100801,0.0940778,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.11421,0.0971752,0.0909074,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.11461,0.0973251,0.0910087,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.10958,0.0934823,0.0872377,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.1048,0.0894274,0.0833106,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.11193,0.0955686,0.0890509,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.11372,0.097097,0.090475,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.11187,0.0955174,0.0890031,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.11402,0.0970796,0.0904394,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.11036,0.0936365,0.0869602,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.10918,0.0926275,0.0859953,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.10899,0.0924663,0.0858457,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.11159,0.0946721,0.0878936,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.11521,0.0977433,0.0907449,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.11534,0.0978536,0.0908473,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.11269,0.095776,0.0890046,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.11174,0.0950413,0.0883218,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.10615,0.0903404,0.0841431,"bitstamp","2025-12-31",1.175,0.9314]]}