{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.0925,0.0837104,0.0775158,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.0975,0.0889923,0.0828074,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.08759,0.080218,0.0747792,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.08818,0.0805076,0.0749767,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.08477,0.0776211,0.0723429,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.0795,0.0727955,0.0678454,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.07508,0.0687483,0.0640734,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.08176,0.074694,0.0695251,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.07714,0.0705119,0.0656677,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.08422,0.0769413,0.0718324,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.084,0.076454,0.0713927,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.07998,0.0730945,0.0683434,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.08149,0.0744745,0.0696337,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.07702,0.0703893,0.065814,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.07781,0.0710918,0.066478,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.08086,0.0743062,0.069558,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.07891,0.0725476,0.0682383,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.07512,0.0690759,0.0651524,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.07592,0.0697345,0.0659619,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.07641,0.0701846,0.0663876,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.07608,0.0698815,0.0661009,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.07108,0.0652709,0.0617332,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.07055,0.0648915,0.0612965,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.07215,0.0661623,0.0622918,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.07135,0.0655008,0.0617017,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.07469,0.0687057,0.0645559,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.07446,0.0684942,0.0643571,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.07307,0.0672155,0.0631557,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.07461,0.0689365,0.0643798,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.07286,0.0671768,0.0629111,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.06963,0.0642521,0.0600629,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.07021,0.0649251,0.0606141,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.0693,0.0636773,0.0593154,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.06927,0.0636497,0.0592897,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.06837,0.0628228,0.0585194,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.0693,0.0644891,0.060278,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.07495,0.0697664,0.0653432,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.07625,0.0707591,0.066464,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.07615,0.0707845,0.0666012,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.07932,0.0736354,0.0694529,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.07892,0.073264,0.0691026,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.07839,0.072772,0.0686386,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.07984,0.0741112,0.0698869,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.08145,0.0754656,0.0715489,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.08239,0.0769066,0.0730074,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.08272,0.076999,0.0730258,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.08573,0.0796155,0.0755631,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.0835,0.0775446,0.0735976,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.08975,0.0833488,0.0791064,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.11183,0.103777,0.098505,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.10798,0.099963,0.0952247,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.105,0.0971413,0.0923813,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.11605,0.107018,0.102041,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.10956,0.101126,0.0962923,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.1103,0.101809,0.0969426,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.10937,0.100951,0.0961253,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.11167,0.102903,0.0982309,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.10826,0.0997237,0.0951763,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.11351,0.105024,0.0999829,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.1145,0.105764,0.100835,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.11684,0.108055,0.103538,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.11535,0.106677,0.102218,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.11258,0.104115,0.0997634,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.1175,0.108335,0.104045,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.11191,0.103152,0.0991191,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.126,0.115873,0.111458,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.13406,0.123047,0.117842,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.13058,0.119447,0.114526,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.13096,0.119795,0.11486,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.12595,0.115212,0.110465,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.13261,0.121371,0.116443,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.13297,0.121812,0.116793,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.1328,0.1214,0.116532,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.127,0.116247,0.111783,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.12094,0.111036,0.106739,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.11047,0.101423,0.097498,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.11634,0.106812,0.102679,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.11174,0.102589,0.0987933,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.10143,0.0934494,0.0899918,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.11128,0.102619,0.0991094,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.11004,0.100889,0.0985285,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.10602,0.0979581,0.0953034,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.1069,0.0987711,0.0960944,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.10991,0.101552,0.0988002,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.1169,0.107891,0.104913,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.11994,0.110493,0.108393,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.11367,0.105094,0.103108,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.11703,0.108251,0.105718,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.11644,0.107705,0.105185,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.11311,0.104625,0.102177,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.11526,0.106614,0.104119,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.11014,0.101878,0.0994938,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.10439,0.097116,0.0948338,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.10337,0.0958639,0.0938699,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.105,0.0967564,0.0952663,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.1045,0.0963933,0.094398,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.10674,0.0984596,0.0964214,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.10598,0.0977585,0.0957349,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.10943,0.101109,0.0991574,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.10306,0.0948376,0.093121,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.10187,0.0938029,0.0920207,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.1,0.0932053,0.0912201,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.0879,0.0825197,0.0801762,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.07871,0.0738922,0.0717937,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.08277,0.0777037,0.0754969,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.07931,0.0744276,0.0723808,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.0801,0.0753032,0.0731345,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.07831,0.0736135,0.0713535,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.0825,0.0772544,0.0749677,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.07946,0.0745893,0.0722025,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.08604,0.080766,0.0781815,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.08865,0.083216,0.0805531,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.09034,0.0849699,0.0823613,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.15577,0.145934,0.141906,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.12487,0.116854,0.114213,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.11994,0.111884,0.109557,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.11109,0.103687,0.101395,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.10645,0.099356,0.0971602,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.10353,0.0966306,0.094495,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.10314,0.0962127,0.0940575,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.09371,0.0874324,0.08557,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.10012,0.093413,0.0914233,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.10114,0.094541,0.0922626,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.11137,0.103658,0.101004,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.10885,0.101312,0.0987188,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.11009,0.102466,0.0998434,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.11409,0.105874,0.10327,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.10792,0.100242,0.0979359,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.10624,0.0988923,0.0966178,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.1107,0.103149,0.100674,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.10572,0.0980796,0.095912,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.10676,0.0990444,0.0968556,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.1086,0.100751,0.0985249,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.10747,0.0995553,0.097405,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.10521,0.0974528,0.0955135,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.11093,0.10241,0.100361,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.1123,0.10335,0.10151,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.1147,0.105773,0.104239,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.11452,0.105607,0.104075,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.11164,0.102951,0.101458,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.11746,0.108148,0.106851,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.11538,0.106204,0.104972,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.11324,0.104561,0.103568,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.10879,0.10023,0.0992982,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.10798,0.0996125,0.0988555,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.1088,0.100369,0.0996062,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.10721,0.0989022,0.0981506,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.10679,0.0984875,0.0977193,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.10417,0.0957269,0.0948462,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.10321,0.0950631,0.094179,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.10076,0.0931669,0.0913781,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.1003,0.0924254,0.0907432,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.10019,0.092324,0.0906437,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.09906,0.0912827,0.0896214,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.10079,0.0929626,0.090843,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.10249,0.0943304,0.0915288,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.10433,0.0959621,0.0931216,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.10173,0.0936309,0.0907003,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.0943,0.0865296,0.0838991,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.09041,0.0829602,0.0804382,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.09139,0.0838594,0.0813101,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.08898,0.0827259,0.079723,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.08734,0.0813979,0.0783211,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.09176,0.0852392,0.0821791,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.08845,0.0820197,0.0792966,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.08631,0.0807692,0.0770054,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.08473,0.0792907,0.0755957,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.08638,0.0808347,0.0770678,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.08015,0.0748226,0.0715379,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.07752,0.0723472,0.0688166,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.08009,0.0745093,0.0708285,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.08038,0.0749883,0.0715839,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.07872,0.0736527,0.0702426,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.07785,0.0728387,0.0694663,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.07611,0.0712107,0.0679136,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.0777,0.0724138,0.0694159,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.0788,0.0735486,0.0704228,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.07614,0.0712321,0.068276,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.0787,0.0735789,0.0706652,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.07678,0.0717235,0.0690984,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.07597,0.0709668,0.0683695,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.07635,0.0713218,0.0687114,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.07653,0.0712238,0.0690088,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.07806,0.0727561,0.0705516,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.07212,0.0670385,0.065148,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.06651,0.0615833,0.0598405,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.06737,0.0622413,0.0605608,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.07023,0.0648836,0.0631317,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.06441,0.0595067,0.0579,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.06633,0.0612183,0.0594491,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.06796,0.0628445,0.0610345,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.06648,0.0614134,0.0597122,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.06576,0.0605804,0.0590598,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.06737,0.0618641,0.0602989,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.07156,0.0657117,0.0640492,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.07216,0.0662626,0.0645862,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.07836,0.0718438,0.0700836,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.0768,0.0704458,0.0687621,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.07542,0.0689775,0.0668599,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.0727,0.0665142,0.0642926,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.07476,0.0686501,0.0665083,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.07471,0.0686042,0.0664638,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.07482,0.0687052,0.0665616,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.07086,0.0650808,0.0629397,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.0683,0.0628913,0.0608851,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.06639,0.0612002,0.0588073,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.06606,0.0608792,0.0580422,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.06824,0.0628361,0.060285,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.06929,0.0638029,0.0612125,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.0671,0.0617864,0.0592778,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.06715,0.0620782,0.0594585,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.06586,0.0608463,0.0583637,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.06289,0.0580809,0.0553685,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.06342,0.0587821,0.055649,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.05951,0.0549239,0.0518097,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.05824,0.0537517,0.050704,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.05553,0.0512506,0.0483447,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.05235,0.0477385,0.0444159,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.05492,0.0503161,0.0469197,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.0515,0.0471525,0.0443658,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.05921,0.054172,0.0507483,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.05595,0.0512503,0.0483547,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.05589,0.0511954,0.0483028,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.05265,0.0482275,0.0455027,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.05392,0.0493547,0.0468425,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.05425,0.0496295,0.0470488,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.05327,0.0483438,0.0459991,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.05222,0.0474253,0.0452485,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.05211,0.0473986,0.0452182,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.05244,0.0476987,0.0455046,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.05315,0.0483446,0.0461207,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.05422,0.0491079,0.0468636,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.05374,0.0484843,0.046191,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.05503,0.0495052,0.0470448,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.05538,0.0497351,0.0471986,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.05968,0.0536642,0.0508522,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.06037,0.0542847,0.0514402,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.05928,0.0533046,0.0505114,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.05601,0.0501747,0.0474653,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.0515,0.0461387,0.0435549,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.05136,0.0461995,0.043312,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.05126,0.0462302,0.0432899,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.05147,0.0464237,0.0437126,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.05034,0.0454045,0.0427529,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.04784,0.0431496,0.0406297,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.05086,0.0459814,0.0432915,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.04897,0.044377,0.0417543,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.04935,0.0446606,0.0419631,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.04816,0.0433991,0.0407518,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.0471,0.042421,0.0397272,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.04851,0.0436909,0.0409165,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.04928,0.0443844,0.041566,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.05121,0.0463733,0.0434796,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.05089,0.0461336,0.0431303,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.05004,0.0453138,0.0424046,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.05052,0.0458606,0.0431731,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.05233,0.047225,0.0443301,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.05169,0.0466474,0.0437879,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.04994,0.0450681,0.0423055,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.04954,0.0445263,0.041828,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.05003,0.0449143,0.0422419,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.05078,0.045649,0.0428553,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.05157,0.0462262,0.04373,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.05254,0.0470536,0.044635,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.05607,0.0502149,0.0476339,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.05365,0.0480476,0.045578,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.05791,0.052082,0.0492071,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.05769,0.0518189,0.0489119,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.05817,0.0519653,0.0493411,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.06176,0.0553653,0.0523313,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.06187,0.055449,0.052233,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.06072,0.0544184,0.0512621,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.06114,0.0547948,0.0516167,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.05772,0.0515541,0.0486619,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.05284,0.0476637,0.0447753,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.0517,0.0466986,0.0438406,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.05171,0.046843,0.0439715,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.0545,0.0494152,0.0464206,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.05305,0.0481005,0.0451856,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.05313,0.048173,0.0452537,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.05278,0.0480605,0.0451192,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.05278,0.0480605,0.0452249,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.05019,0.0458063,0.0430442,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.05023,0.0459477,0.0431587,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.05146,0.047047,0.0441207,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.05137,0.0469647,0.0440435,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.05097,0.046599,0.0437006,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.05372,0.0492167,0.046308,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.05615,0.0514996,0.0484148,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.05384,0.0494081,0.0464288,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.05113,0.047055,0.0441376,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.05168,0.0476445,0.0447906,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.05356,0.0493777,0.04642,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.0559,0.051535,0.048448,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.05308,0.0489081,0.0458758,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.05267,0.0486739,0.0455831,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.05142,0.047757,0.0446051,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.05114,0.0473475,0.0442651,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.04758,0.0439538,0.0412375,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.04817,0.0444988,0.0417488,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.04893,0.0452009,0.0424075,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.0488,0.04511,0.0422545,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.04951,0.0459532,0.0430536,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.0487,0.0450301,0.0422967,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.04636,0.0426025,0.0400974,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.04545,0.0417547,0.0393622,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.04468,0.0410473,0.0386953,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.0429,0.039412,0.0371537,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.04259,0.0390591,0.0367546,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.04587,0.0420942,0.0395769,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.04901,0.0458252,0.042929,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.04918,0.0456004,0.0430103,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.05223,0.0484868,0.0455437,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.053,0.0492016,0.0462151,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.05466,0.0507427,0.0476626,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.05854,0.054962,0.0514939,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.06499,0.0612131,0.0572588,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.05978,0.0562424,0.0527497,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.0639,0.0606665,0.0568384,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.0728,0.0687896,0.0645865,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.0908,0.085798,0.0805557,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.09034,0.0853633,0.0801476,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.14316,0.135671,0.127042,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.1336,0.1263,0.117825,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.12347,0.1169,0.109208,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.12734,0.120977,0.112436,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.14693,0.141116,0.130843,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.15449,0.148377,0.137575,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.14726,0.141433,0.131137,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.13511,0.128737,0.120035,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.13891,0.132019,0.122962,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.14209,0.134925,0.125602,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.14453,0.137099,0.127694,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.17843,0.168936,0.157262,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.16919,0.160187,0.149119,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.20828,0.197198,0.183571,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.31047,0.295489,0.275277,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.31632,0.300913,0.28012,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.28752,0.274037,0.254992,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.29251,0.277524,0.258236,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.36685,0.346706,0.321882,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.33194,0.313713,0.291251,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.33333,0.315027,0.292471,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.28144,0.266313,0.247538,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.28983,0.275321,0.25514,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.29962,0.285162,0.264631,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.29155,0.277905,0.25898,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.31487,0.299363,0.280952,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.29452,0.280015,0.262794,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.29582,0.281251,0.263954,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.28258,0.269175,0.252271,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.284,0.270553,0.254672,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.27171,0.25887,0.242872,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.26763,0.25746,0.239927,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.27091,0.260741,0.242411,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.2539,0.24437,0.22719,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.26515,0.255197,0.237257,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.29163,0.280602,0.26197,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.32867,0.316181,0.295882,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.31382,0.301895,0.282513,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.28432,0.273516,0.255956,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.27588,0.264379,0.248411,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.29416,0.281897,0.264871,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.27897,0.267341,0.251193,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.27825,0.266421,0.251368,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.26853,0.258475,0.243277,"bitstamp","2024-12-31",1.0389,0.9412]]}