{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.0381,0.035721,0.0351745,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.0389,0.036413,0.0359505,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.03823,0.0362541,0.0358155,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.03833,0.0361638,0.035596,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.03839,0.0362136,0.0356305,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.03905,0.0371905,0.0366847,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.03951,0.0376286,0.0371168,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.04183,0.0398381,0.0392963,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.04467,0.0417633,0.0411995,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.04461,0.0416022,0.0412194,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.04573,0.0425514,0.042411,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.04771,0.0442908,0.0445388,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.05055,0.046745,0.0469834,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.05332,0.0493065,0.0495579,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.05219,0.0482615,0.0485076,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.05376,0.0497225,0.0498518,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.05442,0.0501891,0.050179,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.05387,0.0497002,0.049233,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.06104,0.0564401,0.0559943,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.07242,0.0668945,0.0666403,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.07312,0.0675411,0.0672844,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.0691,0.0638278,0.0635853,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.06834,0.0628645,0.0629462,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.06276,0.0578007,0.058107,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.06726,0.0618312,0.0619549,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.06695,0.0614502,0.0614625,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.06945,0.0639208,0.0640295,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.06685,0.0615278,0.0616324,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.06928,0.0637644,0.0638728,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.064,0.0586994,0.0589636,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.06452,0.0595588,0.0597493,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.06933,0.0636405,0.0635133,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.06692,0.0609028,0.0608541,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.07235,0.0661516,0.0660788,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.0726,0.0663802,0.0663072,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.07011,0.0641035,0.064033,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.06763,0.0627598,0.0625339,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.07502,0.0701121,0.0694531,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.07552,0.0703493,0.0695122,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.07124,0.0661406,0.065413,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.07607,0.07116,0.0702491,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.08834,0.082638,0.0815802,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.08654,0.0809542,0.0799179,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.08554,0.0800487,0.0788399,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.08785,0.0816526,0.0805911,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.09147,0.085486,0.0845029,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.0835,0.0780374,0.0770463,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.08545,0.0804235,0.0795871,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.08686,0.0817506,0.0809004,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.08774,0.0825788,0.08172,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.0866,0.0811317,0.080004,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.08264,0.0774944,0.0763552,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.08252,0.0775272,0.0765194,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.08043,0.075763,0.0749448,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.07684,0.0726963,0.0719548,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.07488,0.070842,0.0701194,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.07494,0.0708988,0.0701756,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.07233,0.0685333,0.0680467,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.06932,0.0652792,0.0649332,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.07075,0.0662205,0.0662007,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.069,0.0650636,0.0649856,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.06397,0.0602638,0.0600107,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.0645,0.0607631,0.0605079,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.06415,0.0604333,0.0601795,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.06409,0.060201,0.0598819,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.06269,0.0587811,0.0585401,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.0607,0.0575628,0.0571656,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.05744,0.0544249,0.0539405,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.05949,0.0561969,0.0552078,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.05791,0.0547043,0.0537415,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.06205,0.0586152,0.0575835,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.06439,0.0601438,0.0586402,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.06533,0.0608457,0.0595314,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.06024,0.0571049,0.055546,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.06121,0.0577725,0.0567326,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.0655,0.0616587,0.0607831,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.06248,0.0588158,0.0579806,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.06497,0.0611597,0.0602913,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.06194,0.057796,0.0573799,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.06425,0.0596232,0.0594444,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.06058,0.0561706,0.0559459,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.0626,0.0575421,0.0573637,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.05991,0.0557562,0.0550536,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.06015,0.0559795,0.0552742,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.06215,0.0578409,0.0571121,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.05927,0.0550172,0.0543295,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.05967,0.055041,0.0547493,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.06828,0.0629483,0.0627783,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.06483,0.0595536,0.0593332,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.07322,0.0673287,0.0671133,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.07045,0.0647816,0.0645743,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.07301,0.0671356,0.0669208,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.0681,0.0626495,0.06233,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.06745,0.0618751,0.0615904,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.06678,0.061042,0.0604377,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.06579,0.0602749,0.0595395,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.06509,0.0596335,0.058906,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.0648,0.0593678,0.0586436,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.06472,0.0592945,0.0585712,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.06617,0.060623,0.0598834,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.06537,0.059945,0.0591537,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.06416,0.0587438,0.0578803,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.06671,0.0605629,0.0593758,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.06733,0.0608936,0.0598401,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.06825,0.0617256,0.0606578,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.06934,0.0627114,0.0616265,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.06676,0.0607959,0.059653,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.06804,0.0620124,0.0609644,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.06194,0.0566542,0.0556797,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.06183,0.0564967,0.0554233,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.05962,0.0543086,0.0531953,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.06112,0.055675,0.0545336,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.06028,0.0549098,0.0537842,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.05986,0.0544083,0.0533201,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.06077,0.0551352,0.0539553,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.06043,0.0547423,0.0537788,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.06072,0.05499,0.0542312,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.06073,0.0553046,0.0544142,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.06056,0.0551498,0.0542619,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.06394,0.0582278,0.0572904,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.05932,0.0540206,0.0531508,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.05881,0.0536343,0.0527815,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.05863,0.0530925,0.0520784,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.05735,0.051788,0.0507626,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.05834,0.0529689,0.0520579,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.05682,0.0515889,0.0507016,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.05681,0.0515798,0.0506926,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.05444,0.049325,0.0484026,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.05414,0.0494023,0.048355,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.05439,0.0496712,0.0485338,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.05142,0.0470448,0.0459063,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.05215,0.0478792,0.0466535,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.05167,0.0474385,0.0462241,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.05191,0.0476588,0.0464388,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.0528,0.0485473,0.047319,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.05235,0.0481114,0.046822,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.05338,0.0492936,0.0480415,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.05242,0.0484787,0.047194,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.05292,0.0489637,0.0476809,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.05297,0.04901,0.0477259,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.05227,0.0483623,0.0470952,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.05192,0.0479763,0.0465371,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.05228,0.0485017,0.047134,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.05078,0.0470839,0.0458221,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.05075,0.0472753,0.0458948,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.0522,0.0485536,0.047131,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.0521,0.0484606,0.0470407,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.05349,0.0497535,0.0482957,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.0529,0.04937,0.047805,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.05294,0.049274,0.0477465,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.05135,0.048067,0.0467404,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.0503,0.0470225,0.0457623,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.05084,0.0472359,0.0460928,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.05028,0.0467156,0.0455851,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.05041,0.0468364,0.0457029,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.04896,0.0457998,0.0445724,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.04952,0.046354,0.0449541,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.0484,0.0451619,0.0438251,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.0487,0.0453572,0.0442278,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.0484,0.044898,0.0436229,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.04558,0.042282,0.0410812,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.04441,0.0411967,0.0400267,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.04536,0.0421366,0.0410874,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.0468,0.0433614,0.0424248,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.04549,0.0420853,0.0410374,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.04312,0.0398558,0.0389033,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.04424,0.0403429,0.039415,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.04579,0.0417563,0.0407959,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.04523,0.0412457,0.040297,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.0449,0.0411097,0.0401724,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.0491,0.0449099,0.0440476,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.05061,0.0463334,0.0454207,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.0501,0.0456076,0.0448095,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.0524,0.0481441,0.0470512,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.05114,0.0469864,0.0459198,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.05187,0.0476571,0.0465753,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.04982,0.0456311,0.044431,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.05048,0.0460962,0.0451236,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.04776,0.0436643,0.0428871,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.04851,0.04435,0.0433876,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.05072,0.0466777,0.0456881,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.05078,0.0467329,0.0457422,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.05,0.0460151,0.0450396,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.0504,0.0462428,0.0453179,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.0488,0.0447912,0.0437252,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.04742,0.0435886,0.0426383,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.04622,0.0424076,0.0413771,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.04718,0.0433321,0.0422661,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.04722,0.0433688,0.042302,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.04743,0.0435617,0.0424901,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.04738,0.0432457,0.0421775,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.0483,0.043953,0.0426037,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.04811,0.0436491,0.0422654,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.054,0.0482919,0.0465727,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.05118,0.0456109,0.04401,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.05197,0.0463149,0.0446893,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.05093,0.0453881,0.043795,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.05192,0.0462333,0.0446244,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.05275,0.0468681,0.0452136,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.05622,0.050098,0.0482344,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.05621,0.0502009,0.0483686,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.05586,0.0502203,0.0483621,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.0543,0.0488178,0.0470115,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.0532,0.0478288,0.0460592,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.052,0.0468637,0.0449658,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.05227,0.0472989,0.0453975,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.05261,0.0475721,0.0454266,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.05202,0.0467596,0.044618,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.0527,0.0478656,0.0457308,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.0539,0.0489555,0.0467721,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.05276,0.0479201,0.0457828,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.05232,0.0474644,0.045656,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.05172,0.0471468,0.045308,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.05257,0.0478562,0.0461429,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.05354,0.0489755,0.0469136,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.05294,0.0483647,0.0464204,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.05254,0.0479993,0.0460697,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.05818,0.0531518,0.0510151,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.05587,0.0508649,0.0489575,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.06187,0.0565333,0.0542719,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.05989,0.0546043,0.0525676,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.05801,0.0526454,0.0506344,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.05639,0.051245,0.0492823,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.05619,0.0510632,0.0491075,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.05678,0.0515994,0.0496232,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.06577,0.0601738,0.057815,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.0673,0.0615962,0.0590461,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.06275,0.0574844,0.0552138,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.0583,0.0534862,0.0511061,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.0592,0.0544769,0.0521398,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.06456,0.0594092,0.0568606,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.06142,0.0565197,0.054095,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.06154,0.0564173,0.0540929,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.05883,0.0540369,0.0516863,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.06201,0.0573901,0.0546583,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.05911,0.0545295,0.0521411,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.05887,0.0544689,0.0520941,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.05787,0.0535437,0.0512092,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.05836,0.053997,0.0516428,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.05602,0.051832,0.0495462,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.05649,0.052291,0.0499798,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.05366,0.0492927,0.0471632,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.05234,0.0481597,0.0461563,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.04997,0.0460808,0.0441177,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.04939,0.0455459,0.0436057,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.04874,0.0449465,0.0430318,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.0485,0.0449032,0.0428736,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.04943,0.0460628,0.0439808,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.04928,0.0458632,0.0438498,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.05005,0.046732,0.0446618,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.05,0.0467115,0.0445768,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.04892,0.0457025,0.0436139,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.04817,0.0450019,0.0429453,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.04637,0.0432395,0.0413369,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.04701,0.0438813,0.0419549,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.04969,0.0462965,0.0443937,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.05149,0.047987,0.0460099,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.05171,0.0485175,0.0463537,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.05167,0.04848,0.0463178,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.04965,0.0465847,0.044507,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.05,0.0468911,0.0448467,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.051,0.0476057,0.0456777,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.05051,0.0471968,0.0453136,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.05047,0.0474565,0.0456911,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.05051,0.0474406,0.0457802,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.0518,0.0486522,0.0469494,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.05013,0.0470837,0.0454358,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.05035,0.0473526,0.0458184,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.04933,0.0465158,0.045004,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.04948,0.0469628,0.04546,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.04988,0.047329,0.045805,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.04949,0.0467151,0.0451689,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.04965,0.0468662,0.0453149,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.05075,0.0479045,0.0463188,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.04968,0.0471795,0.0454527,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.04948,0.0472633,0.0456564,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.04873,0.0464228,0.0447237,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.0482,0.0457914,0.0440742,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.04848,0.0458961,0.0441933,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.04814,0.0455742,0.0438834,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.04813,0.0455647,0.0438743,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.04632,0.0439844,0.0421415,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.04686,0.0442827,0.0424627,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.04655,0.0438985,0.0420372,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.04584,0.0431679,0.0412944,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.04678,0.0444508,0.0424327,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.04676,0.0444318,0.0424146,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.04683,0.0444983,0.0424781,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.04774,0.0453027,0.0430602,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.04643,0.0439304,0.0418085,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.05198,0.0492002,0.0467008,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.04566,0.0432468,0.0409547,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.04749,0.04484,0.0423379,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.04919,0.0464451,0.0438535,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.0502,0.0473987,0.0447539,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.05179,0.0488723,0.0462381,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.05147,0.0484105,0.0459948,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.05152,0.0487141,0.0461517,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.05309,0.05037,0.0476803,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.0508,0.0481928,0.0457928,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.05211,0.0494355,0.0469736,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.05286,0.050147,0.0476497,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.05336,0.0503159,0.0481221,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.05245,0.0493926,0.0474515,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.0537,0.0509633,0.048782,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.0551,0.0516837,0.0497301,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.05478,0.0511867,0.0492672,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.05566,0.052009,0.0500586,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.05596,0.0522893,0.0503284,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.05864,0.0545945,0.0526619,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.0574,0.0537151,0.0517062,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.06068,0.0568644,0.0545841,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.05915,0.0553269,0.0533185,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.0629,0.0588786,0.0567354,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.06213,0.0581578,0.0560409,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.06228,0.0582982,0.0561762,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.05926,0.0555389,0.0536284,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.05846,0.0545132,0.0527034,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.06183,0.0568918,0.0548437,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.0604,0.0556733,0.0537303,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.06373,0.0586185,0.0565258,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.06158,0.0566409,0.0546188,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.06182,0.0568617,0.0548317,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.06615,0.0605326,0.0585047,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.05915,0.0539936,0.052228,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.06266,0.0574283,0.0553609,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.06171,0.0566147,0.0545992,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.06238,0.0571455,0.0550882,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.06375,0.0584005,0.0562981,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.06311,0.0578142,0.0557329,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.06127,0.0559492,0.0539351,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.06104,0.0557494,0.0537703,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.06022,0.0548202,0.0527809,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.06029,0.0551551,0.0527393,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.0608,0.055908,0.0532804,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.06251,0.0574805,0.0547789,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.06248,0.0574529,0.0547526,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.06365,0.0585664,0.0554976,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.0652,0.0602755,0.0569965,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.06879,0.0638245,0.0601801,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.0689,0.0639681,0.0604242,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.0747,0.0693143,0.0654188,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.0744,0.0690359,0.0651561,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.07506,0.0696483,0.0657341,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.07114,0.0661337,0.0626815,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.0756,0.0699741,0.0660765,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.07683,0.0712246,0.0673215,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.08399,0.076921,0.072998,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.08005,0.0731317,0.0693874,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.07986,0.0729582,0.0692227,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.0783,0.071533,0.0678705,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.0788,0.0721744,0.0684213,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.08159,0.0744298,0.0704851,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.08709,0.0795779,0.0752806,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.09125,0.0830829,0.0783638,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.09124,0.0827724,0.0779468,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.0911,0.0826454,0.0778272,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.0907,0.0822825,0.0774854,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.09275,0.0841422,0.0792368,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.0895,0.0811939,0.0764603,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.09224,0.083362,0.078677,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.08943,0.0804661,0.0748495,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.0887,0.0802715,0.0743314,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.0873,0.0790045,0.0731582,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.08565,0.0775113,0.0717755,"bitstamp","2023-12-29",1.105,0.926]]}