{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.30127,0.265999,0.274803,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",0.31224,0.275684,0.284809,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",0.30729,0.270621,0.280688,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",0.32546,0.288554,0.298798,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",0.28802,0.254457,0.263719,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",0.29466,0.260415,0.270702,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",0.27216,0.240892,0.251058,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",0.26666,0.236024,0.245984,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",0.27323,0.241839,0.252045,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",0.26051,0.230173,0.240439,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",0.27574,0.243243,0.255454,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",0.29616,0.260475,0.273134,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",0.27692,0.241577,0.252521,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",0.28062,0.245147,0.255664,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",0.28171,0.246099,0.256657,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",0.27935,0.244038,0.254507,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",0.27048,0.237201,0.247377,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",0.26918,0.236808,0.246612,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",0.26741,0.235707,0.244735,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",0.25978,0.229123,0.237876,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",0.23546,0.20749,0.214815,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",0.22142,0.195118,0.202006,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",0.21788,0.191999,0.198776,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",0.20608,0.182307,0.187922,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",0.21265,0.18872,0.19559,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",0.21157,0.187612,0.194854,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",0.20724,0.185699,0.19296,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",0.21632,0.194218,0.201559,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",0.22237,0.19965,0.207197,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",0.21767,0.19543,0.202817,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",0.22163,0.198664,0.20669,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",0.23068,0.204867,0.212529,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",0.22065,0.194869,0.202644,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",0.23549,0.208657,0.217149,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",0.24782,0.216172,0.228429,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",0.2584,0.225401,0.238182,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",0.25607,0.223369,0.236034,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",0.26186,0.228759,0.241821,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",0.25068,0.219741,0.231716,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",0.25778,0.225431,0.237942,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",0.25031,0.218822,0.231316,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",0.23388,0.204852,0.216263,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",0.23167,0.202917,0.214219,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",0.22867,0.200289,0.211445,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",0.24189,0.213759,0.223849,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",0.25549,0.225201,0.236078,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",0.2601,0.22872,0.240522,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",0.23589,0.207467,0.217135,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",0.22914,0.201814,0.210936,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",0.22982,0.202413,0.211562,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",0.21657,0.190743,0.199365,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",0.20115,0.177412,0.184278,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",0.23584,0.207935,0.21671,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",0.21816,0.192313,0.200602,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",0.21426,0.191938,0.19808,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",0.22146,0.19745,0.205309,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",0.22135,0.197352,0.205207,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",0.21038,0.187571,0.195037,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",0.22721,0.202884,0.209701,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",0.22345,0.200188,0.205133,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",0.22293,0.200729,0.205065,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",0.22195,0.200388,0.204236,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",0.20583,0.188334,0.189388,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",0.20988,0.19204,0.193115,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",0.2017,0.184555,0.185588,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",0.20629,0.189344,0.19065,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",0.20439,0.187651,0.189734,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",0.21335,0.194078,0.197921,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",0.2185,0.197131,0.202454,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",0.20689,0.188253,0.192583,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",0.20673,0.188107,0.192434,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",0.1985,0.180619,0.184773,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",0.19903,0.181597,0.186118,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",0.20125,0.183104,0.189,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",0.20367,0.185256,0.19148,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",0.20626,0.186644,0.19383,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",0.2084,0.189317,0.195261,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",0.21032,0.191061,0.19706,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",0.20868,0.189571,0.195524,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",0.21145,0.191566,0.196891,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",0.21488,0.19492,0.20028,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",0.219,0.199363,0.204726,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",0.22098,0.201293,0.205823,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",0.22154,0.201363,0.205532,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",0.227,0.206326,0.210597,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",0.24289,0.220769,0.225339,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",0.23757,0.216642,0.22221,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",0.25031,0.22581,0.233984,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",0.2533,0.227665,0.2347,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",0.2354,0.212053,0.217715,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",0.24655,0.223082,0.227923,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",0.24637,0.222919,0.227756,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",0.24948,0.225733,0.230631,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",0.23832,0.216556,0.220952,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",0.22617,0.20619,0.209097,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",0.2126,0.194635,0.198275,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",0.22356,0.2048,0.208589,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",0.20767,0.191207,0.194171,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",0.21139,0.194632,0.197649,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",0.208,0.191511,0.194479,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",0.19673,0.180486,0.183735,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",0.19598,0.180444,0.182808,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",0.20348,0.187955,0.190135,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",0.19467,0.178958,0.18234,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",0.19951,0.183407,0.186873,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",0.19971,0.183591,0.187061,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",0.19188,0.176393,0.179727,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",0.19445,0.178755,0.182134,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",0.19951,0.18468,0.188522,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",0.19451,0.179603,0.184165,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",0.18988,0.17441,0.180253,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",0.18954,0.175224,0.181112,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",0.18724,0.173098,0.178914,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",0.18685,0.172737,0.178541,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",0.18267,0.169989,0.174528,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",0.16699,0.156446,0.160028,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",0.16856,0.159274,0.162922,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",0.1683,0.160515,0.163982,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",0.15928,0.15112,0.15458,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",0.14035,0.133159,0.136209,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",0.14538,0.137932,0.14109,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",0.14006,0.133086,0.136453,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",0.13937,0.132029,0.13562,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",0.15052,0.14293,0.147561,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",0.13496,0.127706,0.13224,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",0.13362,0.126414,0.131711,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",0.13028,0.123254,0.128419,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",0.12766,0.120776,0.125836,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",0.10597,0.10036,0.104997,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",0.11221,0.10632,0.111413,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",0.09012,0.0853975,0.0892062,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",0.08717,0.0837529,0.0869104,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",0.09657,0.0929899,0.09657,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",0.10016,0.0964468,0.10016,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",0.10746,0.103476,0.10746,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",0.10459,0.100355,0.105162,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",0.10929,0.103681,0.108419,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",0.099,0.0940796,0.0986519,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",0.10309,0.0979477,0.100543,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",0.10063,0.0951404,0.0978043,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",0.10034,0.0948662,0.0975225,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",0.10404,0.0983644,0.101119,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",0.09937,0.0932264,0.0961164,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",0.09912,0.0924627,0.0955509,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",0.09756,0.0915541,0.0940169,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",0.0921,0.0860989,0.0885355,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",0.08844,0.0824846,0.0846127,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",0.08947,0.0834453,0.0855981,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",0.09019,0.0841168,0.086287,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",0.09765,0.0907191,0.0936856,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",0.09545,0.0890974,0.091601,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",0.09035,0.0843447,0.0869172,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",0.0924,0.0864198,0.0887012,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",0.08835,0.0823392,0.0847765,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",0.0905,0.084343,0.0868395,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",0.09392,0.0875303,0.0901212,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",0.09685,0.0902946,0.093184,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",0.0915,0.0858188,0.0894489,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",0.08853,0.0824378,0.0864443,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",0.0868,0.0807968,0.0847962,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",0.082,0.0775194,0.0806512,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.07855,0.0742579,0.0772579,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.06988,0.0660616,0.0687305,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.06575,0.0628886,0.0652469,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.0675,0.0645809,0.0671254,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.071,0.0680663,0.0710272,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.06448,0.062,0.0628804,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.06815,0.0649914,0.0656738,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.06212,0.0592409,0.0598629,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.06635,0.0632748,0.0639392,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.07084,0.0673576,0.0684488,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.07303,0.0692227,0.0707041,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.06994,0.0664766,0.0674937,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.07328,0.069837,0.0707449,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",0.07475,0.0710281,0.0715395,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.074,0.0703155,0.0708217,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.06852,0.0651083,0.0655771,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",0.071,0.0671585,0.0681189,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",0.06582,0.0623236,0.0629531,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.06463,0.0614529,0.0614836,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",0.06341,0.0610475,0.0608033,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.0623,0.0597602,0.0599215,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.06347,0.0608825,0.0610469,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.06232,0.0597794,0.0599408,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.0638,0.0610234,0.0612492,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.06174,0.06,0.059592,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",0.0627,0.0616095,0.0609688,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",0.06476,0.0636149,0.063017,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",0.064,0.0629735,0.0624257,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",0.06965,0.0685329,0.0679367,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",0.06501,0.0639673,0.0634108,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",0.06095,0.0603585,0.0598032,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.05936,0.0591117,0.0584201,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",0.0631,0.06268,0.0616082,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",0.064,0.063968,0.0629509,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",0.06557,0.0651854,0.0642011,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",0.0664,0.0660105,0.0650138,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",0.06567,0.0652848,0.064299,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",0.07098,0.0700622,0.0694386,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",0.07352,0.0717618,0.0711734,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",0.07038,0.0690068,0.0682891,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",0.07065,0.0692715,0.068745,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",0.07,0.0686948,0.0675407,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",0.06868,0.0673994,0.0662671,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",0.07325,0.0718842,0.0706765,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",0.0655,0.0639898,0.0631516,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",0.06533,0.0645298,0.0630134,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",0.0705,0.0694444,0.0678333,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",0.07278,0.0719028,0.0700693,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",0.07148,0.0700922,0.0682978,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",0.07246,0.0710531,0.0692342,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",0.07499,0.073534,0.0716516,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",0.0766,0.0748559,0.0727374,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",0.07324,0.0716354,0.0698015,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",0.07093,0.0695801,0.0680007,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",0.07235,0.0710637,0.0693937,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",0.0758,0.0740741,0.0724148,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",0.07718,0.0754227,0.0737332,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",0.07679,0.0750415,0.0733606,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",0.0801,0.0785371,0.0766758,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",0.07503,0.0733144,0.0715769,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",0.07838,0.0764534,0.0742592,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",0.081,0.0783517,0.0760952,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",0.08294,0.0806417,0.0781338,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",0.081,0.0787555,0.0763062,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",0.07887,0.0766845,0.0742996,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",0.07686,0.0753899,0.072608,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",0.07666,0.0756687,0.0728312,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",0.07378,0.0725895,0.0703102,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",0.07086,0.0696208,0.0674138,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",0.06417,0.0638253,0.0613744,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.06737,0.0670082,0.064435,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",0.06925,0.0688781,0.0662331,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",0.0658,0.0657934,0.0630301,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",0.06717,0.0676639,0.0649709,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",0.06734,0.0677874,0.0649132,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",0.06951,0.0697192,0.0670419,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",0.06263,0.0625862,0.0603456,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.06303,0.0629859,0.060731,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.0624,0.0623564,0.060124,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.06596,0.0660525,0.0638727,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.06396,0.0637433,0.0620923,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.06303,0.06303,0.0617442,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.06316,0.0631347,0.0618847,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.06196,0.0620034,0.0610051,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.06083,0.0608726,0.0598926,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",0.0614,0.061443,0.0604538,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.06202,0.0625202,0.0609384,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",0.05845,0.0588739,0.0573726,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",0.06055,0.0612544,0.0597231,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",0.06115,0.061095,0.0595004,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",0.06329,0.0629814,0.0608211,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",0.0639,0.0635884,0.0614073,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.0633,0.0629913,0.0608307,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.07351,0.072388,0.0699775,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",0.06457,0.0634595,0.061359,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.06425,0.0643143,0.0618189,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.06111,0.0611589,0.0585413,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",0.06064,0.0609202,0.0583555,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.06159,0.0618746,0.0592697,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.05743,0.0576954,0.0552664,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.05916,0.0592192,0.0571939,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.0575,0.0575806,0.0555307,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.05665,0.0571876,0.0546084,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.05988,0.0605828,0.0586683,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.06114,0.062682,0.0599553,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.0613,0.062846,0.0601122,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.05923,0.0607238,0.0580823,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.05982,0.0620153,0.0592557,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.05823,0.0603795,0.0573786,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.0581,0.0607423,0.0573225,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.05784,0.059592,0.0568389,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.05712,0.0585966,0.0560242,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.05765,0.0591403,0.0565441,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.05624,0.0576939,0.0551611,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.05816,0.0595658,0.0575286,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.05837,0.0590132,0.0576382,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.0579,0.0583964,0.0569715,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.05814,0.0589655,0.0572496,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.06031,0.0615597,0.0597129,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.06035,0.0616005,0.0597525,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.05984,0.0610799,0.0592475,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.0587,0.0605342,0.0585971,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.06091,0.0626453,0.0606093,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.06594,0.0679374,0.0656547,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.06499,0.0667317,0.0648966,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.06099,0.0627663,0.0612411,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.06068,0.0624473,0.0609298,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.06151,0.0633014,0.0617632,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.06264,0.0643187,0.0627879,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.06219,0.0632334,0.0619181,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.05923,0.0605748,0.0594238,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.05819,0.059311,0.0583383,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.0598,0.0614594,0.0605682,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.05984,0.0615005,0.0606088,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.06067,0.0623535,0.0614494,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.05874,0.0596285,0.0587698,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.05996,0.0608052,0.0601242,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.06069,0.0605507,0.0600482,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.05885,0.0586331,0.058334,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.06008,0.0603758,0.0598928,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.06109,0.0613908,0.0608997,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.06061,0.0609085,0.0604212,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.05956,0.0600767,0.0596261,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.05833,0.0586408,0.0579254,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.05881,0.0593561,0.058531,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.05988,0.0613965,0.060715,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",0.06329,0.0641106,0.0632323,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.06216,0.062966,0.0621033,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.05926,0.0600284,0.059206,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.05919,0.0592315,0.0584851,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.0519,0.0519208,0.0514587,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.04436,0.0441877,0.0436574,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.051,0.0512357,0.0503852,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.04825,0.0468083,0.0460781,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.04999,0.0484963,0.0477398,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.0457,0.0443345,0.0436429,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.04683,0.0453823,0.0442523,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.04909,0.0471838,0.0461929,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.04761,0.0457261,0.0447887,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.04848,0.0469813,0.0461262,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.04827,0.0465657,0.0460116,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.04866,0.0469419,0.0463833,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.04603,0.0444048,0.0438764,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.04497,0.0438903,0.0430871,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.04634,0.0451041,0.0441615,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.04803,0.0465182,0.0455645,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.0495,0.0475367,0.0466716,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.04884,0.0470747,0.0463027,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.04938,0.0475952,0.0468146,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.04911,0.0473349,0.0465586,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.0486,0.0464494,0.0458548,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.04933,0.0475883,0.0469316,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.0508,0.0489591,0.0482443,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.04887,0.0467477,0.0461306,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.04886,0.0463655,0.0455959,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.04791,0.045464,0.0447093,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.04818,0.0457203,0.0449613,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.0486,0.0459054,0.0454142,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.04831,0.0459395,0.0453515,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.04708,0.0447146,0.0442362,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.04785,0.0454891,0.0449842,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.0481,0.0455536,0.0448976,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.04845,0.045885,0.0452243,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.04803,0.0454873,0.0448322,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.04717,0.0446601,0.0440125,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.04761,0.0451494,0.0445579,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.0466,0.04376,0.0431692,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.04574,0.0430656,0.0424713,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.04203,0.03958,0.0391011,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.043,0.0404935,0.0400035,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.04393,0.0413692,0.0408687,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.041,0.0386865,0.0382378,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.04276,0.0403434,0.0397544,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.04277,0.0402125,0.039553,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.04335,0.0407693,0.0401659,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.04358,0.0410281,0.0404824,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.04386,0.0412917,0.0407425,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.04346,0.0409151,0.0403709,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.04379,0.0412258,0.0406775,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.04215,0.0396743,0.0392181,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.04069,0.0382425,0.0377186,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.03943,0.037027,0.0364345,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.0376,0.0352522,0.0347128,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.03643,0.0341553,0.0336327,"bitstamp","2022-12-30",1.0666,0.9847]]}