{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.03298,0.0268764,0.0290319,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.03335,0.0271779,0.0293576,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.03305,0.0269334,0.0290935,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.03245,0.0263907,0.028531,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.03754,0.0305925,0.033049,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.03834,0.0310747,0.033626,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.03824,0.0311502,0.033745,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.06091,0.0497224,0.0538345,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.05074,0.0414204,0.0448459,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.04941,0.0403347,0.0436704,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.0428,0.0351887,0.0381375,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.04698,0.0386317,0.0417686,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.05325,0.0437695,0.0473236,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.05689,0.0469235,0.0507008,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.05511,0.045459,0.0489594,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.05952,0.0490968,0.0528772,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.06136,0.0506145,0.0545119,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.06454,0.053498,0.0574943,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.07166,0.0590669,0.0636092,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.10057,0.0831088,0.0895747,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.09332,0.076756,0.0826893,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.09718,0.0799309,0.0861096,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.09573,0.0787383,0.0848247,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.09383,0.0771755,0.0831412,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.09125,0.0750905,0.0808875,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.08978,0.0739356,0.0797691,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.07946,0.0655935,0.0705721,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.09156,0.0757257,0.0816551,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.08714,0.0718029,0.0775328,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.08151,0.0671638,0.0725235,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.08251,0.0679878,0.0734132,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.08913,0.0737587,0.0797774,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.09318,0.0773663,0.0836175,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.09632,0.0801531,0.0865974,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.09002,0.0750417,0.0811801,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.0995,0.0830343,0.0898846,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.10366,0.0865059,0.0936426,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.0967,0.0806977,0.0873552,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.10014,0.0832765,0.0902884,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.105,0.0867482,0.0938355,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.10906,0.0899316,0.097171,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.13401,0.110324,0.119171,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.1377,0.113726,0.122859,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.13849,0.114379,0.123564,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.12699,0.104881,0.113303,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.144,0.118724,0.128245,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.13702,0.112839,0.121866,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.1387,0.115008,0.124278,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.14945,0.123676,0.133929,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.1524,0.125546,0.13623,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.14004,0.115364,0.125181,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.14573,0.120051,0.130267,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.13629,0.11233,0.122305,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.11919,0.0981553,0.107441,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.12859,0.10587,0.116764,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.11756,0.0961636,0.106511,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.11807,0.0974095,0.107014,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.11877,0.097987,0.107648,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.11484,0.0947447,0.104086,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.12492,0.103642,0.114152,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.12275,0.102054,0.112769,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.12835,0.106532,0.117867,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.15856,0.13176,0.146438,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.14865,0.124518,0.137792,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.14512,0.121561,0.13452,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.15255,0.127785,0.141407,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.1741,0.146722,0.16267,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.20977,0.176366,0.195255,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.22,0.184998,0.204775,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.26945,0.225123,0.249121,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.27162,0.227621,0.252523,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.27756,0.232599,0.258045,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.36336,0.3045,0.337812,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.40195,0.337206,0.37376,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.34302,0.287624,0.317335,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.36001,0.302352,0.334008,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.34357,0.288423,0.319256,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.3441,0.289379,0.320226,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.31641,0.266092,0.294457,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.34149,0.287184,0.317797,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.31379,0.263114,0.290031,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.32063,0.269822,0.298586,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.29765,0.251712,0.278595,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.3016,0.25555,0.282255,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.34575,0.293456,0.325443,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.33828,0.287116,0.318412,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.3384,0.287218,0.318525,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.37028,0.314223,0.348002,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.38566,0.328473,0.363192,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.36058,0.307531,0.340437,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.34544,0.294092,0.326412,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.35209,0.299753,0.332696,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.31154,0.265231,0.29438,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.32477,0.276494,0.306881,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.31731,0.270143,0.299832,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.326,0.275991,0.305522,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.29919,0.251759,0.278042,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.32759,0.275912,0.304082,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.3384,0.284657,0.313407,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.33098,0.278415,0.306535,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.34813,0.292842,0.322419,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.35717,0.300042,0.329986,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.4101,0.344738,0.379246,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.37449,0.313014,0.345348,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.3801,0.317544,0.350759,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.34894,0.291123,0.320556,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.34218,0.285483,0.314345,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.30956,0.258268,0.284379,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.2881,0.239385,0.263276,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.32387,0.268749,0.296404,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.29119,0.242517,0.267399,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.2578,0.214013,0.236163,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.2686,0.222609,0.245716,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.24355,0.201848,0.2228,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.246,0.203879,0.225041,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.2848,0.235664,0.260809,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.30405,0.25153,0.277639,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.2872,0.237945,0.262787,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.28646,0.236178,0.260268,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.29998,0.248287,0.273066,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.32681,0.270493,0.297489,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.32893,0.272248,0.299418,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.32239,0.267677,0.294873,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.27819,0.23142,0.254099,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.31512,0.262491,0.287821,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.29817,0.247239,0.270801,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.30576,0.253553,0.277971,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.29762,0.246803,0.27057,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.29185,0.242018,0.265325,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.26414,0.21706,0.237442,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.28286,0.232424,0.255109,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.23982,0.197904,0.217021,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.33435,0.276757,0.303326,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.33511,0.276425,0.302741,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.31385,0.258888,0.283534,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.32843,0.270915,0.296706,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.292,0.240468,0.263312,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.33637,0.275217,0.30172,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.2147,0.175811,0.193532,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.27436,0.22483,0.247111,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.23718,0.194601,0.213108,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.2687,0.220463,0.241429,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.23188,0.190253,0.208346,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.25474,0.208598,0.228561,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.25289,0.206205,0.226351,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.27321,0.223412,0.244814,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.2545,0.208641,0.228816,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.21785,0.179419,0.196643,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.20901,0.172138,0.188663,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.21821,0.179715,0.196968,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.23348,0.191361,0.210153,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.22672,0.185456,0.203742,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.23186,0.190268,0.208952,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.25779,0.211529,0.231857,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.23253,0.191904,0.210154,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.22173,0.182991,0.200393,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.229,0.188991,0.206964,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.20732,0.170465,0.186387,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.21577,0.177122,0.193311,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.21776,0.178565,0.194868,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.20562,0.168901,0.184254,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.20049,0.165353,0.179953,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.18935,0.156165,0.169954,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.1967,0.162227,0.176551,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.20481,0.169097,0.184129,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.21209,0.175165,0.190913,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.20572,0.16968,0.184883,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.20822,0.174432,0.190567,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.20716,0.174113,0.190497,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.19551,0.164322,0.179784,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.19307,0.162271,0.177541,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.17393,0.14627,0.160224,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.16639,0.139894,0.153086,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.18223,0.152481,0.167165,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.19238,0.161176,0.176762,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.16484,0.137941,0.151129,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.17902,0.149808,0.164129,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.18251,0.152728,0.167329,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.18288,0.153552,0.168431,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.19088,0.160565,0.17606,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.1956,0.164591,0.180721,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.21162,0.178071,0.195611,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.19292,0.163173,0.178593,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.19363,0.163774,0.179251,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.19458,0.164578,0.18013,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.18437,0.155377,0.169904,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.18526,0.156496,0.17105,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.18568,0.156944,0.171335,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.1709,0.144366,0.156651,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.17516,0.147715,0.1603,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.16908,0.142587,0.154736,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.17122,0.144392,0.156694,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.16792,0.141681,0.153752,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.17603,0.148624,0.161361,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.17028,0.144158,0.156268,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.1745,0.147769,0.160004,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.18249,0.154626,0.167816,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.18735,0.158744,0.172285,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.1806,0.153025,0.166078,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.17297,0.147008,0.159357,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.15795,0.13414,0.145381,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.16949,0.143977,0.156187,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.17329,0.147168,0.159368,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.17436,0.148177,0.160594,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.17985,0.152843,0.165651,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.17688,0.150319,0.162915,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.18353,0.155705,0.168567,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.19777,0.16746,0.180957,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.1971,0.166935,0.180323,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.20398,0.171802,0.18534,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.21454,0.180422,0.194333,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.21443,0.18033,0.194233,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.2044,0.171895,0.185148,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.20908,0.175904,0.189291,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.21506,0.180951,0.194251,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.21798,0.183779,0.197176,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.21924,0.185013,0.198574,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.21832,0.184907,0.198295,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.22519,0.190726,0.204534,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.2133,0.180656,0.193735,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.22123,0.188105,0.20289,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.225,0.191947,0.207552,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.22756,0.194197,0.210082,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.21827,0.185936,0.201257,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.23123,0.196541,0.212834,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.26285,0.223417,0.241938,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.25186,0.214076,0.231823,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.24242,0.205929,0.221539,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.22717,0.193057,0.206822,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.22323,0.190421,0.204245,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.23733,0.202916,0.217586,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.2471,0.211721,0.226775,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.24229,0.2076,0.22236,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.24139,0.206829,0.221534,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.26095,0.222692,0.23926,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.25286,0.215383,0.230697,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.2582,0.220007,0.236265,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.2379,0.202176,0.218127,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.2542,0.216138,0.233343,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.2608,0.22175,0.239401,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.2521,0.214353,0.231415,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.2446,0.207271,0.223811,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.2517,0.212692,0.229686,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.2641,0.223492,0.242377,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.2745,0.231724,0.251374,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.2859,0.240819,0.261601,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.318,0.267857,0.290973,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.3075,0.259013,0.281366,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.312,0.26298,0.285833,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.272,0.229342,0.248905,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.3188,0.269553,0.293489,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.331,0.279608,0.303682,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.3163,0.267123,0.289935,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.363,0.306562,0.332742,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.4242,0.358247,0.388841,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.4317,0.366469,0.398461,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.4563,0.386237,0.420496,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.505,0.427097,0.463187,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.4767,0.405254,0.441159,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.426,0.36163,0.395298,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.4294,0.364516,0.398453,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.3968,0.336842,0.368202,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.3395,0.289898,0.315496,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.3055,0.260266,0.282258,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.3666,0.312559,0.338188,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.3829,0.326846,0.354007,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.3498,0.29849,0.323264,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.3417,0.291578,0.315779,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.3346,0.285519,0.309217,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.3193,0.272953,0.296154,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.3035,0.25989,0.281721,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.3108,0.26669,0.288798,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.338,0.291908,0.316136,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.365,0.314655,0.339544,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.3855,0.332328,0.358615,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.3988,0.343793,0.370987,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.4048,0.347886,0.374604,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.4035,0.347785,0.373938,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.3815,0.330532,0.354165,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.37712,0.326172,0.349395,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",0.37712,0.325975,0.349901,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",0.37712,0.325975,0.349901,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",0.37712,0.325975,0.349901,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",0.37712,0.325834,0.349359,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",0.37712,0.32637,0.350162,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",0.35662,0.308441,0.330711,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",0.38737,0.333882,0.356786,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",0.364,0.313739,0.336611,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",0.37257,0.321126,0.344536,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",0.35594,0.306792,0.329157,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",0.35335,0.304507,0.326188,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",0.37521,0.321931,0.344981,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",0.39999,0.344137,0.369568,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",0.38022,0.326734,0.349278,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",0.3768,0.32399,0.345632,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",0.3788,0.325709,0.347467,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",0.36919,0.317446,0.338652,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",0.3865,0.333104,0.355288,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",0.38977,0.335488,0.358435,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",0.35,0.301283,0.321469,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",0.37,0.319158,0.340095,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",0.39054,0.335371,0.355863,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",0.40594,0.348596,0.369895,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",0.40671,0.349257,0.370597,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",0.40001,0.345491,0.364908,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",0.39423,0.339766,0.359948,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",0.39016,0.336984,0.356125,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",0.39253,0.339295,0.358092,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",0.38827,0.337069,0.355911,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",0.38446,0.333762,0.352419,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",0.39283,0.341028,0.360091,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",0.42106,0.363641,0.385132,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",0.4272,0.369008,0.390853,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",0.40444,0.349922,0.369343,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",0.43459,0.379223,0.400498,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",0.45516,0.397589,0.420172,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",0.43776,0.38239,0.40411,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",0.43759,0.382241,0.403953,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",0.42665,0.372815,0.392687,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",0.39539,0.34781,0.366174,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",0.40497,0.357874,0.376841,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",0.3611,0.31829,0.334555,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",0.37936,0.336581,0.352131,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",0.38841,0.34461,0.360531,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",0.38372,0.340449,0.356178,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",0.36305,0.32191,0.336525,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",0.36953,0.328209,0.344356,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",0.35132,0.313511,0.328685,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",0.35475,0.316092,0.331264,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",0.321,0.284297,0.296977,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",0.32932,0.291666,0.304674,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",0.33276,0.294713,0.307857,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",0.353,0.313054,0.326829,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",0.3488,0.306961,0.320161,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",0.35194,0.311066,0.324348,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",0.3443,0.303642,0.316213,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",0.31527,0.279222,0.290028,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",0.2833,0.250908,0.260618,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",0.27235,0.24121,0.250545,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",0.28039,0.248419,0.258753,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",0.268,0.238095,0.247952,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",0.2795,0.247367,0.258053,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",0.25257,0.223296,0.233255,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",0.23699,0.210228,0.219142,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",0.25205,0.223587,0.233067,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",0.25589,0.226994,0.236618,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",0.23016,0.204079,0.212609,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",0.23343,0.206411,0.21475,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",0.25629,0.227571,0.237038,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",0.26179,0.230937,0.241491,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",0.25123,0.221739,0.230808,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",0.30771,0.271589,0.282697,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",0.32451,0.286417,0.298131,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",0.30454,0.27015,0.281172,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",0.30863,0.273245,0.284639,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",0.31796,0.281356,0.29351,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",0.32876,0.290681,0.302686,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",0.31095,0.274764,0.285809,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",0.31611,0.279323,0.290552,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",0.31797,0.280967,0.292262,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",0.31414,0.277705,0.288702,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",0.28934,0.255353,0.265082,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",0.27996,0.247686,0.257099,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",0.29721,0.262229,0.271748,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",0.29186,0.25769,0.26622,"bitstamp","2021-12-31",1.1326,1.0331]]}