{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.01035,0.0092131,0.0099999,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.01001,0.00894309,0.00971667,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.01035,0.00928501,0.010065,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.01111,0.00996681,0.010804,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.01157,0.0103795,0.0112514,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.01103,0.00985349,0.010691,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.0106,0.00948801,0.0102945,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.01022,0.00919478,0.00992301,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.01009,0.00908191,0.00981573,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.01052,0.00948517,0.0102648,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.01131,0.0101975,0.0110357,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.01095,0.00987287,0.0106844,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.01052,0.00945533,0.0102222,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.01028,0.00924876,0.00995814,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.01042,0.009352,0.0100543,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.0116,0.0103859,0.0111534,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.01173,0.01056,0.0113372,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.0119,0.010713,0.0115015,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.01085,0.00976773,0.0104866,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.01053,0.00949932,0.0101994,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.01045,0.00940171,0.0101003,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.01082,0.0097583,0.010497,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.01017,0.0091696,0.00984265,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.01123,0.0101767,0.0109013,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.01208,0.010947,0.0117264,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.01164,0.0105483,0.0112993,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.01131,0.0102585,0.0109653,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.01149,0.0104407,0.0111747,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.01157,0.0105172,0.0112839,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.01193,0.0108169,0.0115633,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.01311,0.0118621,0.0126853,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.01339,0.0121155,0.0129563,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.01309,0.011844,0.012666,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.01599,0.0144497,0.0154207,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.01809,0.016374,0.0175235,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.02244,0.0203574,0.0218171,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.02076,0.0188676,0.0202166,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.02043,0.0186252,0.0199383,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.01851,0.0168748,0.0180645,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.0198,0.0180509,0.0193235,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.01895,0.0173044,0.0185157,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.03397,0.0311623,0.0332408,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.06851,0.0627726,0.0668214,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.05548,0.0510536,0.0542853,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.05453,0.0502951,0.0535191,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.04801,0.0442815,0.0471199,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.05192,0.0478878,0.0509575,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.05157,0.0475958,0.0506466,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.05081,0.0469767,0.0498846,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.0463,0.0428704,0.0455326,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.04614,0.0427618,0.0453959,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.04601,0.0425979,0.0451964,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.04522,0.0418665,0.0444203,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.04294,0.0397556,0.0421807,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.0377,0.0348493,0.0369403,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.03543,0.0326845,0.0346619,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.0325,0.0298851,0.0316961,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.03625,0.0330628,0.0351358,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.03534,0.0321946,0.0341713,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.0341,0.031065,0.0329723,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.03438,0.03132,0.0332431,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.03852,0.0346341,0.0369026,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.04145,0.0372852,0.0396939,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.04132,0.0371416,0.0395446,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.04577,0.0409136,0.0436261,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.05884,0.0519054,0.0549627,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.05611,0.0494972,0.0524126,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.0506,0.0446366,0.0472656,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.04518,0.0394378,0.0417805,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.04464,0.0391923,0.0415203,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.04807,0.0424047,0.0449108,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.02576,0.0229181,0.0241764,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.035,0.0315202,0.0334366,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.0402,0.0362032,0.0384043,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.03984,0.035879,0.0380604,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.03596,0.0322309,0.0339907,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.03683,0.0335367,0.0354181,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.03669,0.0335559,0.035388,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.04078,0.0377558,0.0397757,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.03811,0.0355935,0.0375369,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.0372,0.0347436,0.0366406,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.03344,0.0312319,0.0329372,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.03434,0.0318464,0.0337254,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.03347,0.0308678,0.0326335,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.03293,0.0304147,0.0322457,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.03386,0.0308351,0.03279,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.03177,0.0289423,0.0306239,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.03095,0.0281953,0.0298335,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.0305,0.0277854,0.0293997,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.03177,0.0287928,0.0304369,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.03183,0.0290526,0.0307521,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.03247,0.0296909,0.0313655,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.03342,0.0306437,0.0323321,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.03389,0.0314233,0.0331421,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.03357,0.0311266,0.0328292,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.03291,0.0305146,0.0321838,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.035,0.0324344,0.0342508,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.03355,0.0308222,0.0326161,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.03379,0.0310827,0.032814,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.03668,0.0337536,0.035637,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.03269,0.0300819,0.0317605,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.0328,0.0301831,0.0318673,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.03311,0.0304684,0.0321685,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.03243,0.0298426,0.0315079,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.03305,0.0301469,0.0317838,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.03209,0.0294323,0.0310039,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.03289,0.0302076,0.0317663,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.03263,0.030046,0.0315934,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.03413,0.0314273,0.0330458,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.03297,0.0303591,0.0319226,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.03084,0.0283978,0.0298688,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.03107,0.0286703,0.0301526,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.03279,0.0301739,0.031752,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.03282,0.0304679,0.0320248,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.03308,0.0306296,0.0322377,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.03319,0.0307315,0.0323449,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.03429,0.03175,0.0334169,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.03394,0.0312753,0.0330174,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.03361,0.0309001,0.0327108,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.03508,0.0323557,0.0342032,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.03529,0.0324476,0.0342582,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.04224,0.0388378,0.041005,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.04387,0.0403365,0.0425873,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.03927,0.036107,0.0381218,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.04164,0.0380552,0.0401406,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.04005,0.0369363,0.0388754,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.03852,0.0356436,0.0375327,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.0398,0.03691,0.0388662,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.03943,0.0363645,0.0382882,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.03922,0.0361708,0.0380842,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.03438,0.0317071,0.0333844,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.03378,0.0312084,0.0328281,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.03559,0.0327777,0.0344821,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.03564,0.0327724,0.0345028,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.0379,0.0351186,0.0369167,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.03583,0.0331821,0.0348843,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.03606,0.0333951,0.0351082,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.03614,0.0334692,0.0351861,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.03641,0.0336134,0.0353646,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.03638,0.0332237,0.0353268,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.03845,0.0350885,0.0371377,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.03606,0.0327818,0.0348405,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.03759,0.0344736,0.036511,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.03693,0.0338683,0.0358699,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.03683,0.0337766,0.0357728,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.03978,0.036462,0.0386387,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.04495,0.0409567,0.0434141,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.04977,0.0452825,0.0483391,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.04556,0.041358,0.0441828,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.04526,0.040643,0.0435693,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.04581,0.0411369,0.0440987,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.04384,0.0393678,0.0422023,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.04417,0.0397355,0.0424614,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.04274,0.0382495,0.0410838,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.04342,0.0387886,0.0418646,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.04482,0.03984,0.0429714,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.04418,0.0389938,0.0423707,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.04412,0.0389409,0.0423131,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.04382,0.0386761,0.0420254,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.04414,0.0391139,0.0424816,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.04347,0.0384895,0.0414532,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.04524,0.0397714,0.042802,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.04032,0.0355305,0.038007,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.0422,0.0373319,0.039934,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.0424,0.0375088,0.0401232,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.04098,0.0362527,0.0387795,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.04126,0.0366658,0.0391554,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.04181,0.0369738,0.0396248,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.04264,0.037963,0.0405027,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.04558,0.0406166,0.0433258,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.04424,0.0394648,0.0420537,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.0438,0.0390723,0.0416354,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.04356,0.0388582,0.0414073,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.04404,0.0392758,0.0418445,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.04239,0.0374536,0.0400941,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.04166,0.0369326,0.0394403,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.04075,0.0363839,0.0387016,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.03943,0.0351645,0.0373834,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.03707,0.0330598,0.0351459,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.03817,0.0340408,0.0361888,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.03855,0.0341634,0.0364489,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.03845,0.0343365,0.0365718,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.0388,0.0346429,0.0367907,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.03812,0.0337764,0.0359651,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.03979,0.0354508,0.0376594,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.04117,0.0366803,0.0389655,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.03962,0.0352994,0.0374985,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.04055,0.0358057,0.0381045,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.04074,0.036085,0.0384053,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.042,0.0372142,0.0395364,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.04084,0.0360078,0.0382907,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.04131,0.0366353,0.038925,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.04155,0.0368482,0.0391512,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.04286,0.0380099,0.0403856,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.04131,0.0364639,0.0389617,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.04086,0.0359209,0.038403,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.04062,0.0354946,0.0382738,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.03896,0.0341335,0.0368198,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.03933,0.0344155,0.037007,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.04005,0.0350455,0.0376844,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.04018,0.0351593,0.0378068,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.04066,0.0355171,0.0381312,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.04165,0.0363978,0.0390912,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.04226,0.0365003,0.0393655,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.04249,0.0367275,0.0394122,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.04286,0.0369228,0.0396182,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.04299,0.0370348,0.0397383,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.04116,0.0354583,0.0380468,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.03981,0.033852,0.0366888,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.04295,0.0366561,0.0394347,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.04381,0.0373646,0.0402267,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.04258,0.0362599,0.0389576,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.04455,0.0376013,0.0404928,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.04587,0.0387154,0.0416926,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.04366,0.0368501,0.0396839,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.04408,0.0375917,0.0405389,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.04317,0.0366936,0.039486,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.04346,0.0366627,0.0394858,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.04434,0.0374398,0.0402815,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.04379,0.0370568,0.0400361,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.0451,0.0381654,0.0412338,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.04513,0.0381907,0.0412613,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.05286,0.0449375,0.0484876,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.0515,0.043707,0.0469545,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.05195,0.0441339,0.047466,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.05087,0.0429899,0.0463604,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.05381,0.0455515,0.0489861,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.05268,0.0445949,0.0479574,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.0538,0.045543,0.048977,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.05678,0.0479035,0.0515681,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.05302,0.0445322,0.0479745,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.05006,0.0419509,0.0453531,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.05222,0.0440675,0.0475312,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.04886,0.0415158,0.0446046,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.05002,0.0425015,0.0456636,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.04878,0.0414479,0.0445316,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.04949,0.0417743,0.0449533,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.04623,0.0391315,0.0420742,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.04657,0.0395029,0.0424182,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.04399,0.0372607,0.0400553,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.04482,0.0376164,0.0404678,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.04537,0.0380781,0.0409644,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.04697,0.0394209,0.042409,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.0456,0.038191,0.0411469,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.04541,0.0378827,0.0411596,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.04259,0.0359076,0.0387766,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.03868,0.0327436,0.0352845,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.03878,0.0327478,0.0353448,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.03615,0.0305269,0.0329477,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.03647,0.0307972,0.0332394,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.0367,0.0310386,0.0335496,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.03629,0.0307934,0.0333184,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.03714,0.0315468,0.0340894,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.03879,0.0327369,0.0352446,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.03852,0.0324954,0.0350202,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.03858,0.032546,0.0350748,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.03702,0.03123,0.0336565,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.03741,0.0315005,0.0339197,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.036,0.0302725,0.0325974,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.03619,0.0304912,0.0327872,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.03466,0.0293804,0.0315604,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.03449,0.0291473,0.0314091,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.0344,0.0290712,0.0313272,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.03361,0.0284036,0.0306077,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.03131,0.0265632,0.0285846,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.03206,0.0273083,0.029351,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.02965,0.0253592,0.0273195,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.03223,0.0276771,0.0298138,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.03242,0.0278666,0.0300904,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.03235,0.0278064,0.0300254,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.03145,0.0270328,0.0291901,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.0318,0.0272494,0.0294729,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.03193,0.0272859,0.0294552,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.03168,0.0270584,0.0292339,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.03103,0.026404,0.028482,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.03044,0.0259506,0.0280006,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.03077,0.0262319,0.0283042,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.03091,0.0263512,0.028433,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.03107,0.0264021,0.0284641,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.02984,0.0252989,0.0272747,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.0302,0.0256585,0.0276778,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.03205,0.0272418,0.0294184,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.03431,0.0290886,0.0313371,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.0342,0.0289953,0.0312367,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.03408,0.0288936,0.0311271,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.03405,0.0288584,0.0309997,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.03403,0.0288708,0.0309899,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.03475,0.0295745,0.0317571,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.03364,0.0287571,0.0307614,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.03134,0.0266928,0.0286173,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.03126,0.0266246,0.0285443,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.0316,0.0269142,0.0288547,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.03171,0.0269071,0.0288552,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.03034,0.0256901,0.0275501,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.03119,0.0263162,0.0281978,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.03224,0.0272735,0.0292536,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.03301,0.0278424,0.0298332,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.03261,0.0275051,0.0294717,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.03229,0.0272352,0.0291825,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.03065,0.0259328,0.0277974,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.03117,0.0263438,0.0282722,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.03003,0.0256076,0.0273822,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.0296,0.0252905,0.0270204,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.02931,0.0250556,0.0268044,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.02948,0.0252009,0.0269599,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.02949,0.0252094,0.0269691,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.02994,0.0256952,0.027481,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.02846,0.0243206,0.026045,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.02878,0.0245542,0.0262116,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.02953,0.0249093,0.0267128,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.03127,0.0263437,0.0281404,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.02974,0.0250548,0.0267635,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.03053,0.0257203,0.0274744,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.03151,0.0265169,0.0285799,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.03144,0.026626,0.0288014,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.0334,0.0283869,0.030638,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.03105,0.0263336,0.0284535,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.03222,0.0272704,0.0294657,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.03189,0.0269911,0.0291639,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.03142,0.0265933,0.0287341,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.032,0.0270499,0.0292653,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.03096,0.0260562,0.0281824,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.03023,0.0254719,0.0275402,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.03013,0.0254648,0.0274944,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.03066,0.0258451,0.0279411,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.03328,0.0280536,0.0303288,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.03407,0.0287195,0.0310487,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.03525,0.0296194,0.0320067,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.03655,0.0308049,0.0333709,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.03616,0.0304121,0.0329515,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.03258,0.0273782,0.029604,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.03324,0.0278812,0.0301842,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.03402,0.0285355,0.0308925,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.0337,0.0282671,0.0306019,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.03456,0.0288481,0.0312684,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.03434,0.0286932,0.0310919,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.03785,0.0313691,0.0339383,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.03921,0.0322689,0.0349505,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.03522,0.0289662,0.0313472,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.03723,0.0306193,0.0331362,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.03696,0.0303972,0.0328959,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.03957,0.032627,0.0352437,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.03624,0.0299158,0.0322522,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.0365,0.0301429,0.0324458,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.03583,0.0295749,0.0318137,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.03337,0.0275171,0.02968,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.0347,0.0286138,0.0308629,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.03515,0.0289849,0.0312631,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.03458,0.0284328,0.0306392,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.03464,0.0285338,0.0307309,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.0354,0.0290426,0.0313253,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.03468,0.0283195,0.0306445,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.03558,0.0290236,0.0314761,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.03578,0.0291867,0.031653,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.03692,0.0301166,0.0326615,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.03668,0.0301323,0.032573,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.0369,0.0301495,0.032673,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.03015,0.0247822,0.0268564,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.03294,0.0270155,0.0293145,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.03229,0.0264824,0.0287361,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.03231,0.0264988,0.0287539,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.0316,0.0259165,0.028122,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.03373,0.0276046,0.029962,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.03273,0.0266988,0.0290002,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.03251,0.0264718,0.0287404,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.03184,0.0259474,0.0280283,"binance","2020-12-31",1.2271,1.0802]]}