{"coin":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-09-17","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-09-17",0.115152,0.104436,0.114525,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",0.115152,0.104181,0.114589,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",0.0869839,0.0785975,0.0862215,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",0.0583431,0.0528949,0.0578776,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",0.0523773,0.0474862,0.0519594,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",0.0480218,0.0435375,0.0476387,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",0.0378735,0.0344775,0.0375494,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.0378188,0.0343714,0.0373892,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",0.0289856,0.0263937,0.0286134,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",0.030622,0.027996,0.0304148,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",0.0289586,0.0264825,0.02876,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",0.0395943,0.0362087,0.0393227,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",0.03556,0.0325194,0.0353161,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.0378,0.0347139,0.0376542,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.03876,0.0355662,0.0387885,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.0375,0.0343249,0.0375515,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.0375,0.0342434,0.0375205,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.0386,0.035158,0.038368,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.04193,0.0381911,0.0416779,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.03804,0.034648,0.0378113,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.03813,0.0346857,0.0378907,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.03888,0.0353905,0.0385686,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.03891,0.0354339,0.0387187,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.03835,0.0347688,0.0380649,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.03595,0.0325546,0.0358914,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.0351,0.0317848,0.0350428,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.03306,0.0299375,0.0330061,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.03698,0.0335237,0.0368191,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.03762,0.0341783,0.0375175,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.03757,0.0340771,0.0374746,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.03508,0.0315666,0.0346949,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.03391,0.0304289,0.0334597,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.03344,0.0300072,0.0329959,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.03321,0.0298008,0.0327689,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.03324,0.0297503,0.0327313,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.03154,0.0283378,0.0311829,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.02796,0.0251371,0.0276609,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.02848,0.0255931,0.028201,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.03061,0.0275592,0.0303675,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.03049,0.0274512,0.0302484,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.0318,0.0286306,0.0315481,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.03168,0.028574,0.0315657,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.03404,0.0306805,0.0338743,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.03272,0.0294616,0.032502,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.0332,0.0297651,0.0327625,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.03475,0.0311967,0.0343569,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.03431,0.0308017,0.0339219,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.03691,0.0331358,0.0364925,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.03661,0.0328105,0.0361605,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.03612,0.0325142,0.0357949,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.03421,0.0308476,0.0339632,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.03282,0.029629,0.0325859,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.03284,0.0297626,0.032712,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.03675,0.0333061,0.0366068,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.03537,0.0320555,0.0352322,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.03459,0.0313287,0.0343738,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.03513,0.0318929,0.0349642,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.03539,0.0321552,0.0350299,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.03397,0.0308902,0.033587,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.03241,0.0293728,0.0320869,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.03261,0.0295541,0.0322849,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.03261,0.0295541,0.0322849,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.03071,0.0277642,0.0304296,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.03022,0.0272818,0.0299526,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.02926,0.0264581,0.029043,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.02744,0.0247408,0.0272099,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.02629,0.0237746,0.0261378,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.02558,0.0231326,0.025432,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.02406,0.021758,0.0239207,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.02408,0.021875,0.0240319,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.02436,0.0221053,0.0243003,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.02429,0.0220638,0.0242393,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.02518,0.0228805,0.025148,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.026,0.0236751,0.0260379,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.02488,0.0226553,0.0249162,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.02543,0.0231561,0.025467,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.02421,0.0219632,0.0241485,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.02372,0.0214253,0.0234543,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.02271,0.0204945,0.0224538,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.02247,0.0202542,0.0222067,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.02364,0.0213088,0.0233715,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.02461,0.0221832,0.0243305,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.0262,0.0236164,0.0259024,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.02518,0.0227359,0.0249163,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.02334,0.0210707,0.0230134,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.02473,0.0223296,0.024375,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.0233,0.0209213,0.0228858,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.02346,0.0209952,0.0230569,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.02325,0.0208072,0.0228505,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.02278,0.0203866,0.0223886,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.02086,0.0187152,0.0204988,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.0184,0.0164845,0.0180439,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.0194,0.0174539,0.0190474,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.01809,0.0162724,0.0177353,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.01883,0.0169686,0.0184669,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.01827,0.0164639,0.0179177,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.01854,0.0167072,0.0181825,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.01562,0.0141038,0.0153309,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.01512,0.0136462,0.0148443,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.01474,0.0133032,0.0144713,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.01464,0.013213,0.0143731,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.01415,0.0126872,0.0138163,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.0143,0.0128217,0.0139628,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.01308,0.0117278,0.0127716,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.01111,0.00992939,0.0107942,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.01024,0.00911519,0.00989362,"binance","2019-12-31",1.1234,1.0854]]}