{"coin":"grass","symbol":"GRASS","name":"Grass","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.47,2.37751,2.23772,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",2.64,2.55789,2.397,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",3.3,3.20419,2.99977,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",3.16,3.06826,2.8725,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",3.09,3.00029,2.80887,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",3.05,2.92538,2.74869,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",3.01,2.89618,2.72994,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",2.8,2.72215,2.5531,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",2.63,2.55216,2.39826,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",2.4,2.32919,2.19317,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",2.44,2.36801,2.22972,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",2.41,2.3389,2.20231,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",2.41,2.36321,2.20865,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",2.65583,2.59231,2.43548,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",2.81,2.72816,2.56283,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",2.84,2.7648,2.59227,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",2.52,2.44708,2.29878,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",2.68,2.60245,2.44474,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",2.47,2.39852,2.25317,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",2.23,2.16169,2.03826,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",2.04,1.96968,1.85682,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1.94,1.8577,1.75534,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",2.02,1.94156,1.83322,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",1.96,1.87166,1.77695,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1.91,1.82391,1.73162,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",2.08,1.98625,1.88574,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",1.8711,1.77692,1.67973,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",1.6308,1.56492,1.47744,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",1.744,1.67757,1.58195,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",1.7107,1.64443,1.55251,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",1.6487,1.58636,1.49895,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",1.4872,1.43096,1.35212,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",1.2995,1.25036,1.18147,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",1.4697,1.4305,1.34367,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",1.369,1.32463,1.24462,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",1.3761,1.32038,1.2405,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",1.2334,1.19054,1.11732,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",1.1454,1.10379,1.03955,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",1.4735,1.41997,1.33733,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",1.396,1.34528,1.26699,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",1.4916,1.44535,1.35805,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",1.5081,1.46077,1.37736,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",1.5465,1.49132,1.41034,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",1.5951,1.53523,1.44634,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",1.8543,1.76971,1.67096,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",1.5998,1.52682,1.44162,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",1.6167,1.54295,1.45685,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",1.6037,1.53127,1.44552,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",1.6973,1.62468,1.53126,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",1.6405,1.57226,1.48343,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",1.9715,1.88787,1.77894,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",2.0217,1.93187,1.81982,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",2.1921,2.0947,1.9732,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",1.9407,1.85447,1.74691,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",1.7448,1.66711,1.56959,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",1.7775,1.69334,1.58937,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",1.827,1.74216,1.63623,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",1.9384,1.85015,1.74043,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",2.1837,2.09749,1.97038,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",2.4063,2.31131,2.17124,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",2.7864,2.6764,2.51421,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",2.3605,2.25561,2.12659,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",2.3377,2.21436,2.07508,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",2.4413,2.28287,2.17192,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",2.1743,2.01399,1.92638,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",2.2064,2.03224,1.94221,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",1.9838,1.82721,1.74626,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",1.7373,1.60017,1.52928,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",1.532,1.41263,1.3437,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",1.3214,1.21096,1.16349,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",1.3635,1.25253,1.2048,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",1.354,1.25023,1.1976,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",1.4941,1.37212,1.32286,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",1.4655,1.34585,1.29754,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",1.3569,1.24612,1.20138,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",1.3786,1.26442,1.21587,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",1.2916,1.183,1.1358,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",1.3406,1.23025,1.17895,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",1.3007,1.20068,1.14833,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",1.2807,1.18288,1.12929,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",1.3458,1.243,1.1867,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",1.3837,1.27801,1.22011,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",1.504,1.3895,1.32614,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",1.5851,1.4643,1.39679,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",1.5415,1.4289,1.36203,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",1.4773,1.36977,1.30457,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",1.5899,1.47254,1.40259,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",1.6123,1.49329,1.42235,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",1.6965,1.57127,1.49663,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",1.758,1.62552,1.54928,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",1.8206,1.68762,1.60661,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",1.7008,1.57438,1.50243,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",1.7728,1.59755,1.52374,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",1.8883,1.70779,1.60652,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",1.8422,1.66609,1.56729,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",1.6187,1.46396,1.37715,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",1.7977,1.63919,1.53707,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",1.6305,1.48904,1.3921,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",1.5877,1.43748,1.3337,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",1.602,1.44559,1.34425,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",1.7237,1.51921,1.40558,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",1.7328,1.52723,1.413,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",1.4937,1.3165,1.21803,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",1.6236,1.42709,1.33133,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",1.6368,1.44543,1.33586,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",1.6683,1.46922,1.3605,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",1.706,1.50176,1.39529,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",1.6608,1.46197,1.35832,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",1.7136,1.50845,1.4015,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",1.6993,1.49586,1.38981,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",1.5833,1.39375,1.29493,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",1.6931,1.47534,1.37472,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",1.7015,1.49058,1.39846,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",1.656,1.4557,1.36719,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",1.753,1.54354,1.45417,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",1.7549,1.54521,1.45575,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",1.6624,1.46377,1.37901,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",1.6472,1.45026,1.36614,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",1.5822,1.39119,1.30661,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",1.5749,1.38477,1.30016,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",1.6112,1.41669,1.33013,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",1.5285,1.34753,1.25899,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",1.5153,1.33589,1.24812,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",1.426,1.25716,1.17457,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",1.4116,1.24447,1.16184,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",1.5065,1.33024,1.24324,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",1.5065,1.32614,1.24114,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",1.5365,1.3601,1.26829,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",1.6454,1.46232,1.36771,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",1.6597,1.47503,1.37959,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",1.6368,1.45467,1.36056,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",1.5955,1.43661,1.34596,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",1.8268,1.64399,1.53844,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",2.0363,1.81586,1.70509,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",1.9181,1.71489,1.60805,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",1.929,1.72324,1.61658,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",1.9233,1.71815,1.6118,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",2.179,1.94658,1.82609,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",2.0696,1.83768,1.72632,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",2.2753,2.02411,1.89578,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",2.5102,2.2173,2.07361,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",2.4832,2.19577,2.05151,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",2.2195,1.96399,1.82631,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",2.321,2.0538,1.90983,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",2.3616,2.08973,1.94324,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",2.375,2.08681,1.95242,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",2.2748,2.00317,1.88018,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",2.1754,1.92224,1.79999,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",2.0488,1.81615,1.6961,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",1.6786,1.48038,1.38282,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",1.8268,1.61108,1.50491,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",1.7984,1.58603,1.48151,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1.7598,1.54112,1.43879,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1.7696,1.55419,1.45441,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",1.9697,1.73024,1.62123,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",1.7905,1.56745,1.46792,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",2.1543,1.88792,1.77143,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",2.1121,1.85093,1.73673,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",1.9039,1.66848,1.56553,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",2.0512,1.79772,1.68429,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",2.0765,1.81687,1.70586,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",1.7633,1.54229,1.45052,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",1.6963,1.46308,1.37925,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",1.6406,1.42512,1.33377,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",1.5826,1.37474,1.28662,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",1.6504,1.43363,1.34174,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",1.5493,1.3386,1.25735,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",1.4344,1.23997,1.16632,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",1.4277,1.24062,1.16655,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",1.3377,1.16545,1.09424,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",1.2334,1.07112,1.00846,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",1.1415,0.991316,0.933324,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",1.1252,0.97716,0.919996,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",1.2114,1.05596,0.991232,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",1.2227,1.05342,0.988842,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",1.2424,1.07122,1.00277,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1.1964,1.023,0.959473,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",1.1527,0.984877,0.921746,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",1.1805,1.00863,0.943976,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",1.2038,1.02854,0.962608,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",1.0479,0.894113,0.835727,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",1.0042,0.850296,0.792816,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",1.1182,0.951255,0.887521,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",1.1416,0.968936,0.906052,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",1.1013,0.935922,0.874713,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",1.1058,0.939747,0.878287,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",1.1076,0.941276,0.879717,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",1.1753,1.00213,0.937394,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",1.2046,1.02799,0.961275,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",1.1656,0.99641,0.929152,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",1.2298,1.0503,0.978883,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",1.1828,1.01241,0.942555,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",1.1162,0.955405,0.889482,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",1.1458,0.980741,0.91307,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",1.1247,0.962104,0.895431,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",1.1749,1.0072,0.936596,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",1.1906,1.0262,0.957036,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",1.103,0.952587,0.888096,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",1.071,0.919313,0.857168,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",1.0632,0.912618,0.850925,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",1.1382,0.976996,0.910951,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",1.1518,0.987229,0.920591,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",1.1387,0.973331,0.907729,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.9732,0.829951,0.772352,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.9076,0.772031,0.721154,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.9585,0.817554,0.76384,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.9179,0.782924,0.731486,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.9523,0.812265,0.7589,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.8381,0.719152,0.671257,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.8253,0.715599,0.665865,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.7997,0.693762,0.645268,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.7235,0.632099,0.587662,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.6896,0.6047,0.563097,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.664,0.582252,0.542193,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.6744,0.591371,0.550685,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.6767,0.585128,0.546743,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.6714,0.5815,0.543528,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.6744,0.581179,0.544507,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.7332,0.629735,0.592769,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.7464,0.640797,0.60299,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.85,0.729739,0.686684,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.8372,0.71875,0.676344,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.7639,0.657288,0.619822,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.8014,0.690505,0.650318,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.807,0.689096,0.64837,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.7151,0.611719,0.575934,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.7562,0.646988,0.609334,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.7605,0.650667,0.612799,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.765,0.654517,0.616425,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.7181,0.61518,0.579684,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.7217,0.617788,0.581277,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.7968,0.68389,0.643062,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.8229,0.70702,0.663821,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.8368,0.720882,0.676404,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.8128,0.700207,0.657004,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.7837,0.675138,0.633482,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.708,0.605283,0.568058,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.7698,0.660432,0.619221,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.7619,0.657207,0.614488,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.7753,0.664012,0.62105,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.7639,0.655258,0.613584,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.7614,0.653114,0.611576,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.7634,0.654829,0.613182,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.7169,0.61195,0.574193,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.7219,0.619869,0.58057,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.741,0.635888,0.596081,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.7,0.601013,0.563931,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.7112,0.608019,0.57093,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.7064,0.603916,0.567077,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.7055,0.603146,0.566354,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.7387,0.62986,0.587534,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.7974,0.678985,0.633561,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.7733,0.660545,0.616817,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.8534,0.730338,0.682574,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.8405,0.717273,0.670435,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.835,0.712579,0.666048,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.7953,0.678699,0.63438,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.7661,0.651113,0.608986,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.8242,0.69806,0.651709,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.821,0.693588,0.646216,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.8987,0.76045,0.709576,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.9051,0.771217,0.720625,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.8805,0.750256,0.701039,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.931,0.793286,0.741246,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.7437,0.631271,0.590112,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.8385,0.711015,0.664372,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.903,0.768118,0.717039,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.7847,0.668456,0.624605,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.8638,0.740062,0.690626,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.8957,0.767392,0.71613,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.9406,0.80586,0.752029,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.8762,0.74742,0.699361,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.772,0.657525,0.615706,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.787,0.671273,0.628647,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.9375,0.797601,0.745757,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.9006,0.767513,0.717088,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.8833,0.75277,0.703313,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.8401,0.715954,0.668915,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.883,0.756123,0.704253,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.8461,0.72527,0.675516,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.8497,0.730799,0.680008,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.781,0.672638,0.626159,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.5533,0.478302,0.445969,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.5148,0.445021,0.414937,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.5664,0.489627,0.456528,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.6049,0.522863,0.486472,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.5466,0.473124,0.439816,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.4948,0.425744,0.396155,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.4697,0.403211,0.375066,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.4552,0.389693,0.360738,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.4459,0.381731,0.353368,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.4511,0.386183,0.357489,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.4639,0.398027,0.367737,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.4376,0.377014,0.347984,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.3959,0.341676,0.315299,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.4135,0.356681,0.329894,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.436,0.375474,0.347238,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.4397,0.37866,0.350185,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.4459,0.383999,0.355123,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.4155,0.356959,0.330687,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.3787,0.325623,0.301592,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.3731,0.320643,0.297492,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.3353,0.290303,0.26943,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.3288,0.284577,0.264286,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.3473,0.300589,0.279157,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.3552,0.307426,0.285507,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.2845,0.24709,0.229745,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.2949,0.256636,0.238543,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.3247,0.282544,0.262964,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.2974,0.257869,0.240231,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.3682,0.318485,0.296573,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.3677,0.318052,0.29617,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.3731,0.322723,0.30052,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.3586,0.309913,0.288777,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.3205,0.27689,0.256898,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.3129,0.270301,0.250028,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.2966,0.255272,0.235973,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.2839,0.243733,0.223869,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.28,0.240385,0.220793,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.2694,0.231284,0.212435,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.2726,0.235142,0.216918,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.3452,0.297843,0.274998,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.3938,0.339981,0.315638,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.5276,0.458225,0.425874,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.3613,0.313628,0.291329,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.3761,0.326476,0.303263,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.3704,0.321528,0.298667,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.3866,0.334893,0.312254,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.3857,0.33391,0.312039,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.3446,0.297659,0.278043,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.3356,0.28966,0.270455,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.3298,0.285146,0.265699,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.3277,0.28333,0.264007,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.3195,0.276241,0.257401,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.3167,0.271939,0.253529,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.3187,0.27441,0.256464,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.3166,0.27134,0.253323,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.3055,0.261872,0.244589,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.328,0.281666,0.26378,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.3244,0.278574,0.260885,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.3087,0.265092,0.248259,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.3088,0.264951,0.248736,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.3231,0.277649,0.260573,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.3366,0.289324,0.270692,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.312,0.266348,0.248583,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.3113,0.265365,0.247665,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.3285,0.280027,0.261349,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.3355,0.285994,0.266919,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.3263,0.277631,0.259724,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.3041,0.258237,0.241478,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.2933,0.250213,0.233499,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.2819,0.24055,0.224096,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.3113,0.265796,0.247668,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.3048,0.260246,0.242497,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.2963,0.252988,0.235735,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.303,0.257982,0.240336,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.2981,0.252927,0.234893,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.2938,0.249258,0.231411,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.2948,0.250106,0.232198,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.2993,0.253924,0.235743,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.3014,0.255705,0.237397,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.2962,0.251294,0.233301,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.2923,0.248428,0.230864,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.2874,0.24445,0.227167,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.2839,0.241617,0.225042,"kraken","2025-12-31",1.175,0.9314]]}