{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",130.9,111.4,103.76,"binance","2025-12-31",1.175,0.9314],["2026-01-02",135.61,115.7,107.55,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",137.72,117.5,109.23,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",139,118.59,110.24,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",141.93,121.68,113.03,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",145.29,124.11,115.26,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",139.66,119.53,111.21,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",137.54,117.81,109.7,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",137.82,118.38,110.26,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",138.28,118.78,110.63,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",140.05,120.3,112.04,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",140.49,120.16,111.9,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",146.49,125.7,117.04,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",147.9,126.94,118.47,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",144.89,124.65,116.1,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",145.8,125.51,116.88,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",147,126.54,117.85,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",146.9,126.45,117.77,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",143.38,123.27,114.42,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",135.81,115.8,107.32,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",137.41,117.05,108.49,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",137.09,117.11,108.71,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",136.87,116.56,108.14,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",139.42,118.74,110.15,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",133.62,113.8,105.57,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",139.25,117.65,108.51,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",143.1,119.96,110.33,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",141.83,118.45,108.83,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",134.25,112.17,103,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",129.68,108.8,99.63,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",118.13,99.11,90.76,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",112.07,94.03,86.1,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",116.94,98.77,90.86,"binance","2026-02-02",1.184,0.9199],["2026-02-03",112.44,95.28,87.4,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",110.44,93.43,85.66,"binance","2026-02-04",1.182,0.9168],["2026-02-05",97.76,82.86,75.91,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",113.9,96.57,88.61,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",120.14,101.87,93.46,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",125.35,106.28,97.51,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",127.73,107.46,98.33,"binance","2026-02-09",1.1886,0.915],["2026-02-10",125.06,105.15,95.92,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",122.78,103.18,94.26,"binance","2026-02-11",1.19,0.9136],["2026-02-12",123.48,103.99,95.07,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",129.32,109.02,99.44,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",133.71,112.72,102.81,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",128.64,108.45,98.91,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",129.16,108.95,99.46,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",128.25,108.45,98.86,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",115.59,97.59,89.04,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",115.47,98.25,89.59,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",118.09,100.36,91.65,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",120,101.98,93.13,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",121.29,103.08,94.13,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",118.53,100.59,91.99,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",120.04,101.93,92.96,"binance","2026-02-24",1.1777,0.912],["2026-02-25",130.31,110.58,100.96,"binance","2026-02-25",1.1784,0.913],["2026-02-26",129.37,109.51,100.09,"binance","2026-02-26",1.1814,0.914],["2026-02-27",125.03,105.91,96.42,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",127.39,107.91,98.24,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",125.88,106.63,97.08,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",131.81,112.68,102.73,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",129.49,111.57,101.61,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",135.97,116.72,106.01,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",131.21,112.94,102.37,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",125.96,108.95,98.55,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",124.88,108.02,97.7,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",123.26,106.62,96.44,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",125.56,108.66,97.88,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",126.42,108.6,98.03,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",128.49,110.95,100.2,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",128.21,111.03,100.24,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",128.94,112.36,101.5,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",129.88,113.18,102.24,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",134.85,117.51,106.16,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",145.03,126.35,114.24,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",142.33,123.43,111.93,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",134.91,117.31,106.44,"binance","2026-03-18",1.15,0.9073],["2026-03-19",131.66,114.6,104.52,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",131.01,113.38,103.13,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",126.77,109.71,99.79,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",124.23,107.51,97.79,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",128.97,111.22,101.48,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",129.1,111.56,102.02,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",128.97,111.26,101.83,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",123.09,106.67,97.62,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",118.35,102.76,94.31,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",117.6,102.11,93.72,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",116.9,101.5,93.16,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",119.51,104.07,95.61,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",123.02,106.99,98.37,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",123.59,106.5,97.88,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",120.55,104.6,96.37,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",118.1,102.47,94.41,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",120.52,104.57,96.34,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",121.79,105.67,97.36,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",120.89,104.89,96.64,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",126.7,109.63,101.32,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",123.43,105.44,97.25,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",122.6,104.92,96.95,"binance","2026-04-09",1.1685,0.924],["2026-04-10",121.96,104.14,96.24,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",122.3,104.43,96.51,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",117.71,100.51,92.88,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",119.69,102.44,94.67,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",117.95,100.02,92.12,"binance","2026-04-14",1.1793,0.921],["2026-04-15",118.45,100.55,92.71,"binance","2026-04-15",1.178,0.922],["2026-04-16",119.88,101.75,93.91,"binance","2026-04-16",1.1782,0.923],["2026-04-17",124.79,105.78,97.65,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",122.23,103.61,95.64,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",118.68,100.6,92.87,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",121.02,102.91,94.56,"binance","2026-04-20",1.176,0.9189],["2026-04-21",121.4,103.17,94.63,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",122.7,104.58,95.95,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",120.7,103.22,94.72,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",121.62,103.84,95.52,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",122.68,104.75,96.36,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",126.3,107.84,99.2,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",124.09,105.62,97.27,"binance","2026-04-27",1.1749,0.921],["2026-04-28",125.01,107.03,98.87,"binance","2026-04-28",1.168,0.9238],["2026-04-29",124.26,106.15,98.04,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",121.9,104.17,95.73,"binance","2026-04-30",1.1702,0.919],["2026-05-01",124.14,106.08,97.49,"binance","2026-04-30",1.1702,0.919],["2026-05-02",142.26,121.57,111.72,"binance","2026-04-30",1.1702,0.919],["2026-05-03",129.48,110.65,101.69,"binance","2026-04-30",1.1702,0.919],["2026-05-04",130.9,111.88,102.63,"binance","2026-05-04",1.17,0.9173],["2026-05-05",133.62,114.34,104.79,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",133,113.08,103.63,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",131.17,111.44,102.05,"binance","2026-05-07",1.177,0.9157],["2026-05-08",132.95,113.04,103.5,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",132.92,113.02,103.48,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",134.1,114.02,104.4,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",131.71,111.95,102.58,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",128.62,109.58,100.5,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",126.04,107.59,98.5,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",127.9,109.3,100.01,"binance","2026-05-14",1.1702,0.915],["2026-05-15",125.52,107.95,98.71,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",121.53,104.51,95.57,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",119.92,103.13,94.3,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",118.01,101.31,92.64,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",117.14,100.81,92.24,"binance","2026-05-19",1.162,0.915],["2026-05-20",118.43,102.09,93.57,"binance","2026-05-20",1.16,0.9165],["2026-05-21",119.2,102.77,93.98,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",117,100.91,92.02,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",118.19,101.93,92.95,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",117.66,101.47,92.53,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",118.13,101.46,92.32,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",117.2,100.74,92.04,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",114.68,98.55,90.2,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",113.91,98.05,89.89,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",114.01,97.91,89.21,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",115.23,98.96,90.16,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",115.16,98.9,90.11,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",112.07,96.23,87.84,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",106.03,91.02,83.27,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",100.82,86.81,79.58,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",98.64,84.74,77.69,"binance","2026-06-04",1.164,0.9168],["2026-06-05",90.56,77.8,71.38,"binance","2026-06-05",1.164,0.9175],["2026-06-06",90.73,77.95,71.52,"binance","2026-06-05",1.164,0.9175],["2026-06-07",95.19,81.78,75.03,"binance","2026-06-05",1.164,0.9175],["2026-06-08",96.56,83.67,76.87,"binance","2026-06-08",1.154,0.9187],["2026-06-09",94.59,81.73,75.24,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",94.58,81.97,75.59,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",97,84.08,77.53,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",104.02,89.93,82.89,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",107.4,92.85,85.58,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",108.36,93.68,86.35,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",106.51,91.76,84.53,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",106.45,91.81,84.69,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",105.13,90.7,83.38,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",103.82,90.59,83.5,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",106.12,92.54,85.58,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",108.27,94.42,87.32,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",106.24,92.65,85.68,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",107.08,93.47,86.53,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",106.45,93.44,86.2,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",104.17,91.86,84.66,"binance","2026-06-24",1.134,0.9216],["2026-06-25",103.45,91.21,84.12,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",104.84,91.96,84.77,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",103.9,91.13,84.01,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",106.25,93.19,85.91,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",108.37,95.01,87.62,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",104.69,91.88,84.75,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",108.64,95.44,88.13,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",104.82,91.96,84.6,"binance","2026-07-02",1.1399,0.92],["2026-07-03",105.3,91.98,84.53,"binance","2026-07-03",1.1448,0.919],["2026-07-04",105.48,92.14,84.68,"binance","2026-07-03",1.1448,0.919],["2026-07-05",105.39,92.06,84.6,"binance","2026-07-03",1.1448,0.919],["2026-07-06",106.94,93.68,86.2,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",105.28,92.08,84.88,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",105.75,92.73,85.52,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",107.81,94.28,86.99,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",108.87,95.25,87.85,"binance","2026-07-10",1.143,0.9223],["2026-07-11",107.58,94.12,86.81,"binance","2026-07-10",1.143,0.9223],["2026-07-12",111.34,97.41,89.84,"binance","2026-07-10",1.143,0.9223],["2026-07-13",110.6,96.81,89.58,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",113.75,99.74,92.33,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",116.8,102.4,94.78,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",116.6,101.68,94.06,"binance","2026-07-16",1.1467,0.925],["2026-07-17",114.11,99.79,92.09,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",111.33,97.36,89.84,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",110.57,96.69,89.23,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",111.94,97.97,90.48,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",111.77,97.89,90.64,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",111.12,97.41,90.28,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",108.12,94.91,88.22,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",106.56,93.66,87.12,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",106.91,93.97,87.41,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",110.26,96.91,90.15,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",106.57,93.57,86.87,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",108.61,95.55,89.04,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",107.15,94.16,87.87,"binance","2026-07-29",1.138,0.9332],["2026-07-30",107.87,94,87.64,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",105.35,91.73,85.34,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",102.96,89.65,83.41,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",104.86,91.3,84.95,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",103.64,89.85,83.74,"binance","2026-08-03",1.1535,0.932],["2026-08-04",104.07,90.38,84.22,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",106.21,91.92,85.9,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",106.06,91.89,85.88,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",106.41,92.25,86.23,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",106.28,92.14,86.12,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",106.23,92.09,86.08,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",103.74,89.78,83.85,"binance","2026-08-10",1.1555,0.934],["2026-08-11",104.08,90.19,84.34,"binance","2026-08-11",1.154,0.9351],["2026-08-12",103.66,89.79,84.1,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",104.29,90.42,84.75,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",103.43,89.42,83.96,"binance","2026-08-14",1.1567,0.939],["2026-08-15",103.82,89.76,84.28,"binance","2026-08-14",1.1567,0.939],["2026-08-16",102.85,88.92,83.49,"binance","2026-08-14",1.1567,0.939],["2026-08-17",105.4,90.92,85.36,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",109.85,94.89,89.26,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",122.91,105.91,99.58,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",124.18,106.31,99.22,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",125.55,107.32,100.37,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",123.16,105.27,98.46,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",124.22,106.18,99.31,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",122.79,105.27,98.56,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",120.46,103.29,96.69,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",122.49,104.97,98.46,"binance","2026-08-26",1.1669,0.938],["2026-08-27",120.8,103.74,97.26,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",118.32,101.62,95.16,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",117.2,100.66,94.26,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",116.72,100.25,93.87,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",118.12,101.86,95.51,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",117.07,101.01,94.89,"binance","2026-09-01",1.159,0.9394],["2026-09-02",114.74,99.1,93.39,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",119.09,102.53,96.28,"binance","2026-09-03",1.1615,0.939],["2026-09-04",116.74,100.45,94.47,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",118.57,102.02,95.95,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",117.07,100.73,94.74,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",117.27,100.9,94.9,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",117.42,101.1,95.29,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",116.09,99.63,93.69,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",114.26,98.36,92.78,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",116.85,100.8,95.27,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",117.34,101.22,95.67,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",115.2,99.38,93.92,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",115.37,99.88,94.2,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",112.62,97.6,92.14,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",113.21,98.13,92.72,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",113.84,99.16,93.86,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",118.5,103.4,97.84,"binance","2026-09-18",1.146,0.9462],["2026-09-19",118.57,103.46,97.9,"binance","2026-09-18",1.146,0.9462],["2026-09-20",117.72,102.72,97.2,"binance","2026-09-18",1.146,0.9462],["2026-09-21",117.47,102.24,96.49,"binance","2026-09-21",1.149,0.9438],["2026-09-22",115.84,101.06,94.92,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",113.49,99.46,93.39,"binance","2026-09-23",1.1411,0.939],["2026-09-24",114.51,100.74,94.79,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",115.2,101.03,95.42,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",116.85,102.47,96.79,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",119.95,105.19,99.35,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",120.58,105.98,100.3,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",117.28,103.28,97.72,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",120.07,105.74,100.22,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",119.44,105.72,99.77,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",117.93,105.06,97.49,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",118.69,105.74,98.11,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",120.45,107.31,99.57,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",121.21,108.18,100.73,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",121.3,107.64,100.74,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",120.38,107.7,100.26,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",115.4,103.16,96.21,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",115.72,103.27,96.17,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",115.29,102.88,95.81,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",116,103.52,96.4,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",113.8,101.78,94.78,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",115.39,103.14,96.04,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",114.66,102.42,95.56,"binance","2026-10-14",1.1195,0.933],["2026-10-15",113.94,101.66,94.59,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",114.95,102.15,94.71,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",113.91,101.23,93.86,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",113.8,101.13,93.77,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",114.79,102.26,94.71,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",114.54,102.13,94.34,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",114.21,101.66,94.1,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",112.37,100.29,92.37,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",112.41,100.43,92.67,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",112.26,100.29,92.54,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",111.31,99.45,91.76,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",111.46,99.62,92.08,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",111.73,100.21,92.58,"binance","2026-10-27",1.115,0.9239],["2026-10-28",110.92,99.63,92.13,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",107.27,96.38,88.88,"binance","2026-10-29",1.113,0.9222],["2026-10-30",106.62,95.44,87.74,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",106.32,95.17,87.5,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",104.27,93.33,85.81,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",104.46,93.13,85.62,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",107.43,96.1,88.09,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",112.67,100,91.88,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",113.99,101.56,93.23,"binance","2026-11-05",1.1224,0.918],["2026-11-06",112.9,101.12,92.45,"binance","2026-11-06",1.1165,0.9143]]}