{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",273.2,262.97,247.51,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",281.2,272.45,255.32,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",286,277.7,259.98,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",287.4,279.06,261.25,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",287.7,279.35,261.53,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",284.4,272.78,256.3,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",261.6,251.71,237.26,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",254,246.94,231.6,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",246.6,239.3,224.87,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",248.3,240.97,226.9,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",248.4,241.07,226.99,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",246.5,239.23,225.26,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",236.4,231.81,216.65,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",245.7,239.82,225.31,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",255.9,248.45,233.39,"binance","2025-01-15",1.03,0.9394],["2025-01-16",245.7,239.19,224.27,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",253.9,246.55,231.61,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",238.6,231.7,217.65,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",232.5,225.77,212.09,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",232.1,224.99,212.14,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",235.9,227.77,214.72,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",227.4,217.75,205.76,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",229.9,220.97,208.64,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",225.7,215.53,204.62,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",226.3,216.1,205.17,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",221.7,211.71,201,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",214.3,203.51,192.38,"binance","2025-01-27",1.053,0.9453],["2025-01-28",203.9,195.66,184.73,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",207.3,199.4,188.04,"binance","2025-01-29",1.0396,0.943],["2025-01-30",214.5,206.19,194.66,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",219.1,210.81,199.2,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",203.4,195.71,184.93,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",188.5,181.37,171.38,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",186.7,181.72,170.69,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",179.3,173.49,163.01,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",179.4,172.14,161.72,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",173.9,167.86,157.53,"binance","2025-02-06",1.036,0.9385],["2025-02-07",170.6,164.4,154.83,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",174.8,168.45,158.65,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",175.4,169.03,159.19,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",175.7,170.25,159.97,"binance","2025-02-10",1.032,0.9396],["2025-02-11",174.4,168.93,159.28,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",179.1,172.71,163.33,"binance","2025-02-12",1.037,0.9457],["2025-02-13",174.4,167.85,158.13,"binance","2025-02-13",1.039,0.9421],["2025-02-14",176.2,168.16,158.78,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",172,164.15,154.99,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",169.8,162.05,153.01,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",172.6,164.8,155.58,"binance","2025-02-17",1.0473,0.944],["2025-02-18",167.4,160.24,151.02,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",180.3,172.8,163.04,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",180.1,172.46,162.51,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",172,164.36,154.82,"binance","2025-02-21",1.0465,0.942],["2025-02-22",179.8,171.81,161.85,"binance","2025-02-21",1.0465,0.942],["2025-02-23",179.5,171.52,161.58,"binance","2025-02-21",1.0465,0.942],["2025-02-24",161.6,154.4,145.37,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",162.8,155.09,145.57,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",153.9,146.75,137.83,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",153,146.03,137.37,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",150.2,144.27,135.53,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",146.9,141.1,132.55,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",161.6,155.22,145.81,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",139.7,133.49,125.86,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",137.7,130.43,122.23,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",142,132.78,126.33,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",140.5,130.14,124.48,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",137.6,126.74,121.12,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",139,128.03,122.36,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",126.5,116.51,111.35,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",116.2,107.15,101.92,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",124,113.64,109.18,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",122.7,112.71,108.42,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",119.8,110.62,105.96,"binance","2025-03-13",1.083,0.9579],["2025-03-14",124.4,114.24,110.14,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",127,116.63,112.44,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",122.7,112.68,108.64,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",127.2,116.67,112.19,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",124.7,114.22,109.66,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",131.7,120.86,115.82,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",126.9,117.14,112.03,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",125.1,115.54,110.31,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",127.9,118.13,112.78,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",127.4,117.67,112.34,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",132.5,122.41,116.83,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",131.9,121.85,116.23,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",129.3,119.86,114.25,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",130.1,120.63,114.89,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",124.9,115.68,110.19,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",119.6,110.77,105.51,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",119.2,110.4,105.16,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",117.9,109.02,103.9,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",121.6,112.72,107.31,"binance","2025-04-01",1.0788,0.952],["2025-04-02",115.5,106.91,102.03,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",116.6,105.07,100.22,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",116.1,105,98.77,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",116.2,105.09,98.86,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",101.9,92.16,86.69,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",99.5,90.73,85.07,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",94.3,86.12,80.51,"binance","2025-04-08",1.095,0.9349],["2025-04-09",104.6,94.7,87.87,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",98.8,89.15,82.9,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",103,90.78,83.99,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",109.3,96.33,89.13,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",108,95.19,88.07,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",109.1,95.9,89.46,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",108.2,95.55,88.31,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",107.7,94.85,87.83,"binance","2025-04-16",1.1355,0.926],["2025-04-17",108.1,95.16,88.41,"binance","2025-04-17",1.136,0.9291],["2025-04-18",107.7,94.81,88.08,"binance","2025-04-17",1.136,0.9291],["2025-04-19",108.6,95.6,88.82,"binance","2025-04-17",1.136,0.9291],["2025-04-20",107,94.19,87.51,"binance","2025-04-17",1.136,0.9291],["2025-04-21",105.2,92.61,86.04,"binance","2025-04-17",1.136,0.9291],["2025-04-22",112.9,98.38,91.67,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",114.1,99.96,93.78,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",112.5,98.89,92.88,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",112.7,99.23,93.49,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",114.6,100.91,95.06,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",112.1,98.71,92.99,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",113,99.49,93.72,"binance","2025-04-28",1.1358,0.942],["2025-04-29",112.4,98.83,92.82,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",111.4,97.95,91.97,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",112.7,99.09,93.04,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",113.9,100.41,93.82,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",110.8,97.68,91.26,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",110.1,97.06,90.69,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",109.2,96.27,89.88,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",109.7,96.87,90.53,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",108.4,95.42,89.31,"binance","2025-05-07",1.136,0.9359],["2025-05-08",124.1,109.85,102.44,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",132,117.31,109.72,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",143.5,127.53,119.28,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",137.5,122.2,114.29,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",137.4,123.72,115.91,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",146.4,131.75,123.29,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",139.7,124.58,116.98,"binance","2025-05-14",1.1214,0.939],["2025-05-15",134,119.8,112.34,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",135.7,121.23,113.72,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",131.8,117.74,110.45,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",133.3,119.08,111.71,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",132.9,118.01,110.86,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",134.8,119.92,112.32,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",137.6,121.54,113.67,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",141.5,125.12,116.9,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",132.7,117.42,109.19,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",133.9,118.49,110.18,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",133.9,118.49,110.18,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",132.5,116.42,108.92,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",138.4,121.87,114.39,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",137.1,121.15,113.44,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",135,119.67,111.76,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",127,112,104.62,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",128.5,113.33,105.86,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",130.4,115,107.42,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",132,115.6,107.92,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",131.2,115.23,107.83,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",129.3,113.58,106.42,"binance","2025-06-04",1.1384,0.937],["2025-06-05",120.9,105.84,99.12,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",123.7,108.4,101.72,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",126,110.42,103.61,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",119.8,104.99,98.51,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",126,110.43,103.46,"binance","2025-06-09",1.141,0.9369],["2025-06-10",130.5,114.18,107.21,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",126.1,110.29,103.73,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",117.3,101.17,95.38,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",114.8,99.72,93.33,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",112.9,98.07,91.79,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",114.7,99.64,93.25,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",114.8,99.19,93.17,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",111.6,96.47,90.74,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",111.7,97.06,91.27,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",110.5,96.27,90.39,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",107.1,93.01,87.57,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",103.1,89.54,84.3,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",101,87.71,82.58,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",109.3,95.28,89.44,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",110,94.77,88.96,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",108.2,93.29,87.33,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",107.2,91.66,85.97,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",108.2,92.45,86.52,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",109.03,93.16,87.18,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",111.75,95.48,89.36,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",110.19,94.02,87.88,"binance","2025-06-30",1.172,0.9347],["2025-07-01",105.75,89.54,83.49,"binance","2025-07-01",1.181,0.9324],["2025-07-02",112.09,95.36,88.97,"binance","2025-07-02",1.1755,0.933],["2025-07-03",113.41,96.26,90.01,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",108.94,92.58,86.53,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",109.81,93.32,87.22,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",111.32,94.6,88.42,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",111.09,94.72,88.6,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",113.85,97.16,90.85,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",118.57,101.36,94.52,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",125.37,107.07,99.79,"binance","2025-07-10",1.1709,0.932],["2025-07-11",127.76,109.36,101.81,"binance","2025-07-11",1.1683,0.931],["2025-07-12",126.95,108.66,101.16,"binance","2025-07-11",1.1683,0.931],["2025-07-13",127.14,108.82,101.32,"binance","2025-07-11",1.1683,0.931],["2025-07-14",128.08,109.56,101.97,"binance","2025-07-14",1.169,0.9307],["2025-07-15",131.99,113.15,105.22,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",139.39,120.14,112.05,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",141.67,122.35,114.07,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",145.92,125.25,116.79,"binance","2025-07-18",1.165,0.9324],["2025-07-19",147.12,126.28,117.75,"binance","2025-07-18",1.165,0.9324],["2025-07-20",152.29,130.72,121.88,"binance","2025-07-18",1.165,0.9324],["2025-07-21",152.94,131.09,122.24,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",150.93,129.01,120.32,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",143.79,122.62,114.11,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",143.85,122.36,114.3,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",145.42,124.04,115.89,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",140.69,120,112.12,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",144.86,123.56,115.44,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",140.09,120.21,112.2,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",134.25,116.41,108.31,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",130.97,113.62,105.68,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",125.88,109.98,102.25,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",118.12,103.58,96.45,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",116.09,101.8,94.79,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",118.83,104.2,97.03,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",125.03,108.11,101.02,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",121.14,104.92,98.07,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",122.51,105.58,98.91,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",128.43,110.31,103.83,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",130.78,112.28,105.65,"binance","2025-08-08",1.1648,0.941],["2025-08-09",138.88,119.23,112.2,"binance","2025-08-08",1.1648,0.941],["2025-08-10",135.93,116.7,109.81,"binance","2025-08-08",1.1648,0.941],["2025-08-11",132.2,113.75,107.27,"binance","2025-08-11",1.1622,0.943],["2025-08-12",140.43,121,113.96,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",147.66,126.09,118.63,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",141.8,121.3,114.2,"binance","2025-08-14",1.169,0.9415],["2025-08-15",137.34,117.51,110.67,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",137.95,118.03,111.16,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",138.01,118.08,111.21,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",133.32,114.21,107.62,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",126.97,108.69,102.27,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",132.39,113.63,106.85,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",129.34,111.13,104.34,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",142.41,122.68,115.11,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",140.56,121.09,113.62,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",139.16,119.88,112.49,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",129.46,110.68,103.87,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",133.6,114.62,107.47,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",131.52,113.45,106.07,"binance","2025-08-27",1.1593,0.935],["2025-08-28",132.65,113.61,106.26,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",128.8,110.48,103.46,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",129.34,110.95,103.89,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",128.19,109.96,102.97,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",126.31,107.82,101.17,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",127.77,109.71,102.76,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",132.69,113.87,106.74,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",131.31,112.74,105.79,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",133.92,114.49,107.51,"binance","2025-09-05",1.1697,0.939],["2025-09-06",134.07,114.62,107.63,"binance","2025-09-05",1.1697,0.939],["2025-09-07",135.31,115.68,108.62,"binance","2025-09-05",1.1697,0.939],["2025-09-08",136.15,116.09,108.29,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",136.61,116.32,108.54,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",138.02,117.9,110.09,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",140.59,120.32,112.45,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",146.62,125.12,116.95,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",147.87,126.19,117.95,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",144.56,123.37,115.31,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",143.48,121.94,114.05,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",146.97,124.48,116.21,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",150.69,127.3,118.61,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",150.86,127.65,119.11,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",145.58,124.05,115.91,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",146.46,124.8,116.61,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",146.21,124.58,116.41,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",137.98,117.12,109.48,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",136.95,116.13,108.51,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",136.62,116.21,108.48,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",128.57,109.52,102.34,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",136.01,116.53,108.74,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",136.67,117.09,109.27,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",140.4,120.29,112.25,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",145.99,124.53,116.53,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",146.02,124.37,116.46,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",150.83,128.65,120.48,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",153.74,130.8,122.3,"binance","2025-10-02",1.1754,0.935],["2025-10-03",154.45,131.63,122.98,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",151.53,129.14,120.65,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",152.3,129.79,121.27,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",157.36,134.75,125.51,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",151.28,129.68,120.78,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",151.61,130.39,121.33,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",145.24,125.09,116.44,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",123.48,106.74,99.53,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",123.83,107.05,99.81,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",135.87,117.45,109.51,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",139.58,120.65,112.25,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",136.17,117.87,109.57,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",131.73,113.35,105.47,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",127.28,109.26,101.64,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",124.07,106.22,98.32,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",124.19,106.32,98.42,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",126.92,108.66,100.58,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",126.75,108.75,100.48,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",125.15,107.82,99.52,"binance","2025-10-21",1.1607,0.923],["2025-10-22",123,106.15,97.96,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",127.32,109.82,101.58,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",130.4,112.3,103.85,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",131.69,113.41,104.88,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",139.61,120.23,111.19,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",138.06,118.61,109.88,"binance","2025-10-27",1.164,0.9264],["2025-10-28",133.76,115.01,106.52,"binance","2025-10-28",1.163,0.9262],["2025-10-29",131.6,113.1,104.93,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",127.8,110.65,102.69,"binance","2025-10-30",1.155,0.9281],["2025-10-31",130.22,112.71,104.67,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",132.17,114.39,106.24,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",134.15,116.11,107.83,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",123.86,107.57,100.02,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",115.53,100.54,93.45,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",119.9,104.33,97.1,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",115.4,100.06,93.22,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",122.58,106.03,98.73,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",120.94,104.61,97.41,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",125.96,108.95,101.46,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",125.94,108.84,101.42,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",121.04,104.57,97.02,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",120.78,104.34,96.51,"binance","2025-11-12",1.1576,0.925],["2025-11-13",117.51,101.14,93.49,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",117.11,100.54,92.35,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",124.17,106.6,97.91,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",124.39,106.79,98.09,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",124.49,107.38,99.06,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",135.77,117.14,108.16,"binance","2025-11-18",1.159,0.9233],["2025-11-19",137.88,119.04,110.51,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",129.4,112.38,104.45,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",127.43,110.62,102.75,"binance","2025-11-21",1.152,0.9289],["2025-11-22",126.81,110.08,102.25,"binance","2025-11-21",1.152,0.9289],["2025-11-23",128.02,111.13,103.23,"binance","2025-11-21",1.152,0.9289],["2025-11-24",132.26,114.57,106.83,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",132.9,115.05,107.52,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",135.13,116.72,109.03,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",134.15,115.79,108.11,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",135.57,117.21,109.22,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",131.76,113.92,106.15,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",129.72,112.16,104.51,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",121.47,104.3,97.24,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",126.54,108.95,101.83,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",132.08,113.2,105.68,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",128.87,110.47,103.18,"binance","2025-12-04",1.1666,0.934],["2025-12-05",124.93,107.28,100.47,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",124.67,107.06,100.26,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",125.48,107.75,100.91,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",126.53,108.56,101.92,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",131.86,113.31,106.34,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",130.99,112.59,105.34,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",129.2,110.3,102.94,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",125.28,106.79,99.67,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",125.52,107,99.86,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",122.86,104.73,97.75,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",116.98,99.53,93.11,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",116.53,98.96,92.53,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",113.31,96.66,90.21,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",113.7,97.02,90.39,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",119.89,102.37,95.38,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",120.76,103.11,96.08,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",121.69,103.9,96.82,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",122.91,104.65,97.49,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",122.36,103.82,96.42,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",122.53,103.95,96.51,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",121.29,102.9,95.53,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",122.58,104,96.55,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",124.67,105.77,98.2,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",125.45,106.43,98.81,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",126.14,107.21,99.63,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",127.21,108.2,100.55,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",127.71,108.69,101.23,"binance","2025-12-31",1.175,0.9314]]}