{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",202.1,182.9,169.36,"binance","2023-12-29",1.105,0.926],["2024-01-02",202.7,185.01,172.15,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",189.1,173.18,161.44,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",189.9,173.38,161.47,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",188.5,172.6,160.87,"binance","2024-01-05",1.0921,0.932],["2024-01-06",185.6,169.95,158.39,"binance","2024-01-05",1.0921,0.932],["2024-01-07",181.4,166.1,154.81,"binance","2024-01-05",1.0921,0.932],["2024-01-08",190.6,174.13,162.08,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",187.4,171.3,159.53,"binance","2024-01-09",1.094,0.9313],["2024-01-10",204.9,187.19,174.76,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",208.9,190.13,177.55,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",205.7,187.99,175.77,"binance","2024-01-12",1.0942,0.935],["2024-01-13",210.4,192.29,179.79,"binance","2024-01-12",1.0942,0.935],["2024-01-14",204.8,187.17,175,"binance","2024-01-12",1.0942,0.935],["2024-01-15",206.8,188.94,176.68,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",217.3,199.69,186.93,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",217,199.5,187.65,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",206.6,189.98,179.19,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",209.9,192.8,182.37,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",212.5,195.19,184.63,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",214.2,196.75,186.1,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",203.1,186.5,176.39,"binance","2024-01-22",1.089,0.9458],["2024-01-23",199.3,183.31,173.16,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",202.4,185.6,174.75,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",203.5,186.82,175.98,"binance","2024-01-25",1.0893,0.942],["2024-01-26",211.6,194.65,182.89,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",211.3,194.37,182.63,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",209.2,192.44,180.82,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",219.1,202.44,189.06,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",228.5,210.68,197.3,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",214.6,198.03,185.11,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",215.2,199,185.79,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",216,198.47,184.88,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",216,198.47,184.88,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",217.1,199.49,185.82,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",230.8,214.78,200.75,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",235,218.75,204.88,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",244.2,226.61,212.86,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",242,224.95,211.65,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",246.1,228.46,215.49,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",244.4,226.88,214,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",256.1,237.75,224.24,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",272.1,252.58,238.18,"binance","2024-02-12",1.0773,0.943],["2024-02-13",282.3,261.56,247.98,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",286.5,267.43,253.87,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",280.4,261.01,247.54,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",284.3,264.02,250.58,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",286,265.6,252.08,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",299.5,278.14,263.98,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",302.8,280.99,266.72,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",313.9,290.59,276.82,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",311.5,288.19,274.06,"binance","2024-02-21",1.0809,0.951],["2024-02-22",312.4,288.09,274.69,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",310.5,286.6,272.9,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",329.6,304.23,289.69,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",349.8,322.87,307.44,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",356.5,328.51,313.6,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",365.6,336.77,321.42,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",383.8,355.11,338.06,"binance","2024-02-28",1.0808,0.952],["2024-02-29",388.9,359.23,342.49,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",402.5,372.24,356.68,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",402.5,372.24,356.68,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",400.9,370.76,355.26,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",398.2,367.14,352.6,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",368.6,339.75,326.47,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",396,364.17,350.3,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",396.3,363.74,348.36,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",422.4,386.39,370.47,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",426,389.68,373.63,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",408.5,373.67,358.28,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",441.1,403.72,387.33,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",435.4,398.86,382.43,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",427.9,391.17,375.48,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",400.5,366.59,352.51,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",382.3,350.99,337.41,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",351.6,322.81,310.31,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",361.9,332.26,319.4,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",332,304.81,293.53,"binance","2024-03-18",1.0892,0.963],["2024-03-19",304.7,280.73,270.34,"binance","2024-03-19",1.0854,0.963],["2024-03-20",343.5,316.77,305.93,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",345.6,316.86,309.45,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",336.7,311.1,302.67,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",335.5,309.99,301.59,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",351,324.31,315.52,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",365.6,337.43,328.11,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",362,333.49,327.15,"binance","2024-03-26",1.0855,0.981],["2024-03-27",360.3,333.12,326.82,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",368.4,340.76,332.79,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",362.3,335.12,327.28,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",344.3,318.47,311.02,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",355.3,328.65,320.96,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",343.8,318.01,310.57,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",324.3,301.7,294.61,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",334.6,310.3,303.85,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",347.6,320.31,315.38,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",341.7,315.19,308.67,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",346.2,319.34,312.73,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",351.8,324.51,317.79,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",377.3,348.61,341.88,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",362.1,333.21,327.18,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",366.5,337.48,331.06,"binance","2024-04-10",1.086,0.981],["2024-04-11",367.5,342.53,335.23,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",343.4,322.38,313.23,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",324.8,304.92,296.26,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",335.8,315.25,306.29,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",330.9,310.53,301.99,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",332.4,312.49,303.49,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",324.4,304.94,295.58,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",341.5,319.79,310.32,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",344.8,323.66,313.31,"binance","2024-04-19",1.0653,0.968],["2024-04-20",358.6,336.62,325.85,"binance","2024-04-19",1.0653,0.968],["2024-04-21",360.1,338.03,327.21,"binance","2024-04-19",1.0653,0.968],["2024-04-22",390.2,367.01,355.74,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",386,361.63,351.65,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",338.2,316.49,309.34,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",331.8,309.51,303.08,"binance","2024-04-25",1.072,0.9792],["2024-04-26",328.3,306.42,299.65,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",338.1,315.57,308.59,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",339.1,316.5,309.51,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",330.5,308.3,301.4,"binance","2024-04-29",1.072,0.9776],["2024-04-30",313.6,292.59,286.36,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",314.5,293.43,287.18,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",302.9,283.14,276.31,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",308.2,286.86,279.51,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",312.3,290.67,283.23,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",318.7,296.63,289.04,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",312.8,290.27,283.13,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",306.4,284.6,278.05,"binance","2024-05-07",1.0766,0.977],["2024-05-08",302.3,281.39,274.92,"binance","2024-05-08",1.0743,0.977],["2024-05-09",303.8,283.08,276.28,"binance","2024-05-09",1.0732,0.976],["2024-05-10",284.5,263.94,258.11,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",283.7,263.2,257.38,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",285.3,264.68,258.83,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",283.4,262.53,256.86,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",272.3,252.22,247.2,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",279.1,257.66,252.51,"binance","2024-05-15",1.0832,0.98],["2024-05-16",267.2,245.9,241.53,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",303.3,279.69,275.64,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",301.8,278.31,274.28,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",295.4,272.41,268.46,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",350.4,322.62,318.75,"binance","2024-05-20",1.0861,0.988],["2024-05-21",338.1,311.21,307.6,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",332.2,306.74,303.83,"binance","2024-05-22",1.083,0.9905],["2024-05-23",347.7,320.34,317.36,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",364.5,336.25,333.7,"binance","2024-05-24",1.084,0.9924],["2024-05-25",373.7,344.74,342.12,"binance","2024-05-24",1.084,0.9924],["2024-05-26",361.2,333.21,330.68,"binance","2024-05-24",1.084,0.9924],["2024-05-27",355.6,327.95,325.4,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",346.6,318.51,315.58,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",338.3,311.6,308.7,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",336,310.68,304.71,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",339.3,312.66,306.97,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",338.8,312.2,306.52,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",338.6,312.02,306.34,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",328.4,302.9,295.99,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",333.1,306.58,297.48,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",341.1,313.74,304.45,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",344.2,316.8,306.88,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",329.3,302.17,292.98,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",323.9,297.21,288.18,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",326.1,299.23,290.13,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",353.5,328.65,316.72,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",336.2,313.33,301.48,"binance","2024-06-11",1.073,0.9622],["2024-06-12",335.4,311.57,300.38,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",315.2,292.28,282.58,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",319.4,298.9,284.97,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",327,306.01,291.75,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",333.8,312.37,297.81,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",320.4,299.1,285.97,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",316.9,295.75,281.32,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",328.3,305.42,290.34,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",325.4,303.57,289.79,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",320.9,300.24,286.34,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",319.9,299.31,285.45,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",313.5,293.32,279.74,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",294.5,274.46,263.1,"binance","2024-06-24",1.073,0.9586],["2024-06-25",286.2,267.13,255.77,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",283.2,264.95,253.95,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",297.5,278.14,267.13,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",274.6,256.52,247.13,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",277.4,259.13,249.65,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",285.6,266.79,257.03,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",288.5,268.5,260.15,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",284.7,265.36,257.32,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",273,253.76,246.61,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",247.1,228.8,222.32,"binance","2024-07-04",1.08,0.9717],["2024-07-05",239.9,221.64,215.65,"binance","2024-07-05",1.0824,0.973],["2024-07-06",251.6,232.45,226.17,"binance","2024-07-05",1.0824,0.973],["2024-07-07",238.8,220.62,214.66,"binance","2024-07-05",1.0824,0.973],["2024-07-08",254.2,234.61,227.83,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",258.4,238.95,232.07,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",262,242.03,235.33,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",261.5,240.9,234.86,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",262.8,241.32,235.22,"binance","2024-07-12",1.089,0.9747],["2024-07-13",263.6,242.06,235.93,"binance","2024-07-12",1.089,0.9747],["2024-07-14",269,247.02,240.77,"binance","2024-07-12",1.089,0.9747],["2024-07-15",280.4,257.08,250.78,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",270,247.66,241.74,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",257.3,235.32,228.1,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",258.4,236.41,228.52,"binance","2024-07-18",1.093,0.9666],["2024-07-19",265.4,243.71,236.11,"binance","2024-07-19",1.089,0.9688],["2024-07-20",264.6,242.98,235.39,"binance","2024-07-19",1.089,0.9688],["2024-07-21",264.7,243.07,235.48,"binance","2024-07-19",1.089,0.9688],["2024-07-22",244.6,224.65,217.26,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",240.7,221.64,214.57,"binance","2024-07-23",1.086,0.9681],["2024-07-24",230.6,212.57,204.26,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",218.4,201.27,191.89,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",214.9,197.88,189.85,"binance","2024-07-26",1.086,0.9594],["2024-07-27",213.2,196.32,188.35,"binance","2024-07-26",1.086,0.9594],["2024-07-28",216.5,199.36,191.26,"binance","2024-07-26",1.086,0.9594],["2024-07-29",214,197.84,189.49,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",206.4,190.69,182.91,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",201,185.63,176.96,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",190.2,176.29,166.89,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",180.8,166.87,157.41,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",180.4,166.5,157.06,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",166.6,153.76,145.04,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",151.4,138.06,128.45,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",152.7,139.9,130.46,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",144.6,132.39,124.57,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",167.2,152.97,143.31,"binance","2024-08-08",1.093,0.9368],["2024-08-09",167.7,153.61,144.93,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",168.9,154.71,145.97,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",167.5,153.43,144.76,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",181.6,166.22,157.76,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",179.6,164.3,155.76,"binance","2024-08-13",1.0931,0.948],["2024-08-14",174.8,158.64,150.94,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",166.5,151.21,144.27,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",168.5,153.27,146.22,"binance","2024-08-16",1.0994,0.954],["2024-08-17",169.4,154.08,147,"binance","2024-08-16",1.0994,0.954],["2024-08-18",173.2,157.54,150.29,"binance","2024-08-16",1.0994,0.954],["2024-08-19",170.2,154.15,147.11,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",166.1,149.86,142.77,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",169,152.03,144.48,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",165.7,148.81,141.22,"binance","2024-08-22",1.1135,0.949],["2024-08-23",178.5,160.51,152.1,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",180.8,162.58,154.06,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",177.4,159.52,151.16,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",168.4,150.86,142.71,"binance","2024-08-26",1.1163,0.946],["2024-08-27",155.3,139.13,131.34,"binance","2024-08-27",1.1162,0.944],["2024-08-28",158.3,142.39,133.49,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",158.8,143.22,134.11,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",152.5,137.55,129.52,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",150.5,135.74,127.82,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",142,128.08,120.6,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",149.2,134.89,127,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",146.7,132.94,125.08,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",153.5,138.91,130.52,"binance","2024-09-04",1.105,0.9396],["2024-09-05",146.7,132.2,124.13,"binance","2024-09-05",1.1097,0.939],["2024-09-06",139.8,125.91,117.92,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",142.5,128.34,120.19,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",145.3,130.87,122.56,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",151.5,137.19,128.63,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",151.1,136.98,128.06,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",148,134.02,125.42,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",150,136.17,128.19,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",153.7,138.71,130.2,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",154.3,139.25,130.71,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",149.1,134.55,126.31,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",145.7,130.95,123.02,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",150.2,134.84,126.82,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",150.2,135.02,126.76,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",159,142.52,134.83,"binance","2024-09-19",1.1156,0.946],["2024-09-20",165.7,148.4,140.77,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",169.9,152.16,144.34,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",166.3,148.93,141.28,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",166.9,150.1,141.82,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",167.5,150.45,142.01,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",160.7,143.56,136.31,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",161.5,144.78,136.84,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",170.3,152.63,143.77,"binance","2024-09-27",1.1158,0.942],["2024-09-28",167.8,150.39,141.66,"binance","2024-09-27",1.1158,0.942],["2024-09-29",167.8,150.39,141.66,"binance","2024-09-27",1.1158,0.942],["2024-09-30",167,149.16,140.79,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",157.3,141.89,133.29,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",152,137.3,128.89,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",149.7,135.61,127.3,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",157,142.35,133.73,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",158.6,143.8,135.09,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",162.2,147.07,138.15,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",166.8,151.88,142.59,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",166.5,151.61,142.67,"binance","2024-10-08",1.0982,0.941],["2024-10-09",163.6,149.31,140.31,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",164.5,150.48,141.34,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",171.6,156.88,147.13,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",173.6,158.71,148.84,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",174.8,159.81,149.87,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",186.4,170.77,160.68,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",179.7,164.82,154.94,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",183.2,168.12,157.98,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",182.3,167.77,157.37,"binance","2024-10-17",1.0866,0.938],["2024-10-18",187.3,172.67,162.33,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",187.3,172.67,162.33,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",193.6,178.48,167.79,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",188.3,173.5,162.74,"binance","2024-10-21",1.0853,0.938],["2024-10-22",194.4,179.65,168.24,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",191.8,178.14,166.38,"binance","2024-10-23",1.0767,0.934],["2024-10-24",208,192.57,180.04,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",225.6,208.41,195.53,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",231.3,213.67,200.47,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",225.8,208.59,195.7,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",212.1,196.06,183.65,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",213.6,198.26,185.75,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",208.4,192.7,181,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",198.2,182.14,171.43,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",204.1,187.51,176.76,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",204.9,188.24,177.45,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",207.7,190.81,179.88,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",205.6,188.55,177.43,"binance","2024-11-04",1.0904,0.941],["2024-11-05",206.7,189.69,178.34,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",242.9,227.12,212.76,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",255,236.44,223.01,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",256,237.65,223.23,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",273.9,254.27,238.84,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",265,246.01,231.08,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",270.6,254.06,238.03,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",259.1,244.04,228.28,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",253.3,238.31,223.51,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",245.6,233.17,218.46,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",249.6,235.85,221.44,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",260,245.68,230.67,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",253.7,239.72,225.08,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",266.8,252.84,236.76,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",258.3,244.19,227.8,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",249,235.75,220.24,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",267.2,253.85,235.93,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",264.6,254.13,235.63,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",273.3,262.49,243.38,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",270.5,259.8,240.88,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",266.6,254.03,236.85,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",261.7,248.72,231.65,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",272.5,258.76,240.88,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",267.4,253.65,236.25,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",269.8,255.44,237.79,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",278.2,263.4,245.2,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",281.1,266.14,247.75,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",273.1,259.92,242.14,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",275.6,262.18,244.06,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",284.2,270.87,252.05,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",281.4,266.98,248.43,"binance","2024-12-05",1.054,0.9305],["2024-12-06",295.8,279.56,259.54,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",296.9,280.6,260.51,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",300.5,284,263.67,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",268.2,253.79,235.89,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",258.9,245.94,227.91,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",276,262.68,243.77,"binance","2024-12-11",1.0507,0.928],["2024-12-12",287,273.57,254.94,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",291.7,277.33,260.28,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",283,269.06,252.52,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",300.5,285.7,268.13,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",295.3,281.29,263.63,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",284.2,270.74,254.85,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",260.8,248.48,233.12,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",249.2,239.73,223.4,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",272.2,261.98,243.57,"binance","2024-12-20",1.039,0.9297],["2024-12-21",262.4,252.55,234.8,"binance","2024-12-20",1.039,0.9297],["2024-12-22",258.1,248.41,230.95,"binance","2024-12-20",1.039,0.9297],["2024-12-23",269.3,259.12,241.91,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",281.2,270.51,253.15,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",287,276.09,258.37,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",276.9,266.38,249.28,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",275.9,264.4,248.43,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",282.8,271.01,254.64,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",275.1,263.63,247.71,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",272.7,261.11,246.35,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",266.1,256.14,241.08,"binance","2024-12-31",1.0389,0.9412]]}