{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",83.9,78.66,77.46,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",83.6,78.26,77.26,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",83.5,79.18,78.23,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",86.3,81.42,80.14,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",85.9,81.03,79.73,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",87.9,83.71,82.58,"binance","2023-01-06",1.05,0.9864],["2023-01-07",87.3,83.14,82.01,"binance","2023-01-06",1.05,0.9864],["2023-01-08",88.6,84.38,83.23,"binance","2023-01-06",1.05,0.9864],["2023-01-09",91.3,85.36,84.21,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",92.4,86.17,85.38,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",95.2,88.58,88.29,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",97.6,90.61,91.11,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",100.4,92.84,93.32,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",105.8,97.84,98.34,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",106,98.02,98.52,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",106.2,98.22,98.48,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",104.5,96.38,96.36,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",101.1,93.27,92.4,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",102.6,94.87,94.12,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",108.9,100.59,100.21,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",106.5,98.37,98,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",107.7,99.48,99.1,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",107.2,98.61,98.74,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",102.2,94.12,94.62,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",105.2,96.71,96.9,"binance","2023-01-25",1.0878,1.002],["2023-01-26",105.7,97.02,97.04,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",105.2,96.82,96.99,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",105.2,96.82,96.99,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",112.9,103.91,104.09,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",109.7,100.61,101.07,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",114.2,105.42,105.76,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",118.2,108.5,108.28,"binance","2023-02-01",1.0894,0.998],["2023-02-02",117.2,106.66,106.58,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",119.3,109.08,108.96,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",118.7,108.53,108.41,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",117.1,107.07,106.95,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",116.9,108.48,108.09,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",120.7,112.8,111.74,"binance","2023-02-07",1.07,0.9906],["2023-02-08",120.3,112.06,110.73,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",110.7,102.78,101.65,"binance","2023-02-09",1.0771,0.989],["2023-02-10",108.9,101.87,100.57,"binance","2023-02-10",1.069,0.9872],["2023-02-11",111,103.84,102.51,"binance","2023-02-10",1.069,0.9872],["2023-02-12",107.7,100.75,99.46,"binance","2023-02-10",1.069,0.9872],["2023-02-13",106.7,99.85,98.34,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",109.7,101.96,100.64,"binance","2023-02-14",1.0759,0.987],["2023-02-15",114.5,107.01,105.78,"binance","2023-02-15",1.07,0.9885],["2023-02-16",108.2,101.12,99.84,"binance","2023-02-16",1.07,0.9873],["2023-02-17",111.2,104.66,103.57,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",110,103.53,102.45,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",109.8,103.34,102.27,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",111.9,104.83,103.38,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",108.7,101.93,100.43,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",107.6,101.09,99.78,"binance","2023-02-22",1.0644,0.987],["2023-02-23",107.6,101.36,100.26,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",106.1,100.38,99.35,"binance","2023-02-24",1.057,0.9898],["2023-02-25",105.6,99.91,98.89,"binance","2023-02-24",1.057,0.9898],["2023-02-26",108.3,102.46,101.41,"binance","2023-02-24",1.057,0.9898],["2023-02-27",108.3,102.62,101.89,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",106,99.82,99.29,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",109,102.02,101.99,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",108.4,102.22,102.09,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",102.8,96.84,96.44,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",103,97.03,96.62,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",102.9,96.94,96.53,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",104.8,98.44,97.92,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",104,97.52,97.12,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",101.9,96.63,95.97,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",96,90.96,90.15,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",95.1,89.84,88.25,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",97.4,92.01,90.39,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",103.6,97.87,96.14,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",107.3,100.22,97.72,"binance","2023-03-13",1.0706,0.975],["2023-03-14",110.1,102.54,100.33,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",104.9,99.44,96.73,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",107.6,101.56,99.73,"binance","2023-03-16",1.0595,0.982],["2023-03-17",114.6,107.88,106.35,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",111.6,105.06,103.56,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",112.3,105.71,104.21,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",108.4,101.15,100.42,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",112.8,104.68,104.36,"binance","2023-03-21",1.0776,0.997],["2023-03-22",108.1,100.23,99.83,"binance","2023-03-22",1.0785,0.996],["2023-03-23",112.3,103.23,102.91,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",107.6,100.14,98.88,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",107,99.58,98.33,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",108.5,100.98,99.7,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",105.6,98.02,96.8,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",110.5,101.93,101.39,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",112.5,103.72,103.44,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",111.8,102.7,102.32,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",113.8,104.64,104.31,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",112.8,103.72,103.39,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",111,102.07,101.74,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",111.8,102.85,102.33,"binance","2023-04-03",1.087,0.9949],["2023-04-04",114.9,105.4,104.92,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",115.8,105.85,104.8,"binance","2023-04-05",1.094,0.9901],["2023-04-06",112.4,102.98,101.72,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",111.7,102.34,101.09,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",111.6,102.24,101,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",111.5,102.15,100.91,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",113.8,104.26,102.99,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",112.1,102.8,101.44,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",111.8,102.36,100.86,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",116.5,105.76,103.69,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",123.6,111.78,109.85,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",121.2,109.61,107.72,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",122.7,110.97,109.05,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",120.7,109.92,107.85,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",119.7,109.1,107.25,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",111,101.53,99.78,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",110.5,100.97,99.05,"binance","2023-04-20",1.0944,0.981],["2023-04-21",106.4,96.92,94.93,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",108.5,98.83,96.81,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",106.8,97.29,95.29,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",105.6,95.98,94.06,"binance","2023-04-24",1.1002,0.98],["2023-04-25",106.8,96.9,94.82,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",107.3,97.2,95.49,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",109.2,98.9,97.53,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",108.4,98.72,97.13,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",108.6,98.9,97.31,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",107.7,98.08,96.5,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",105.1,95.71,94.17,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",107.4,97.95,96.39,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",111,100.52,98.6,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",111.3,100.51,98.52,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",119.6,108.59,106.72,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",114.9,104.32,102.53,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",116.5,105.77,103.96,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",113.3,102.65,100.74,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",113.5,103.57,101.37,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",114.1,104.2,101.81,"binance","2023-05-10",1.095,0.9771],["2023-05-11",109.4,100.09,97.67,"binance","2023-05-11",1.093,0.9758],["2023-05-12",111.8,102.64,100.02,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",112.2,103.01,100.37,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",112.3,103.1,100.46,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",114.2,105,102.35,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",116.1,106.7,103.84,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",115.5,106.66,103.95,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",113.8,105.24,102.45,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",115,106.4,103.61,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",115.4,106.77,103.98,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",113.8,105.29,102.53,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",114.2,105.53,102.36,"binance","2023-05-22",1.0822,0.97],["2023-05-23",117.5,109.01,105.93,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",112.2,104.03,101.25,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",112.2,104.52,101.47,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",113.5,105.57,102.48,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",114.2,106.22,103.11,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",118.2,109.94,106.72,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",116.8,109.01,105.55,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",116.9,108.8,105.43,"binance","2023-05-30",1.0744,0.969],["2023-05-31",115.1,107.74,104.77,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",115.3,107.79,104.9,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",117.2,108.89,106.26,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",116.4,108.15,105.53,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",116.9,108.61,105.98,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",110.7,103.55,100.78,"binance","2023-06-05",1.069,0.9732],["2023-06-06",114.9,107.55,104.31,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",113.4,105.81,102.68,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",116.9,108.88,106.16,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",116.3,107.88,104.82,"binance","2023-06-09",1.078,0.9716],["2023-06-10",109.9,101.95,99.05,"binance","2023-06-09",1.078,0.9716],["2023-06-11",110.4,102.41,99.5,"binance","2023-06-09",1.078,0.9716],["2023-06-12",109.5,101.72,99.19,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",109.4,101.36,99.17,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",103.8,96.03,93.64,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",104.2,96.31,94.01,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",106.1,96.75,94.53,"binance","2023-06-16",1.0966,0.977],["2023-06-17",107.5,98.03,95.78,"binance","2023-06-16",1.0966,0.977],["2023-06-18",107.4,97.94,95.69,"binance","2023-06-16",1.0966,0.977],["2023-06-19",107,97.97,95.73,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",109.8,100.43,98.5,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",114.3,104.64,102.58,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",115.3,104.96,103.12,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",116.6,107.13,104.7,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",114.7,105.38,102.99,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",116.5,107.04,104.61,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",114.2,104.6,101.85,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",116.5,106.38,104.14,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",113.3,103.58,101.74,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",113.5,103.77,101.51,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",118,108.6,106.29,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",118.6,109.15,106.83,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",117.2,107.86,105.57,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",118.9,109.09,106.91,"binance","2023-07-03",1.0899,0.98],["2023-07-04",117.7,108.03,105.46,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",115.3,105.98,103.67,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",113.1,103.77,101.25,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",113.1,103.88,101.32,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",113.4,104.15,101.59,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",113.8,104.52,101.95,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",114.5,104.51,101.93,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",114.2,103.92,100.73,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",115.4,104.7,101.38,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",122.1,109.19,105.31,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",118.6,105.69,101.98,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",118.1,105.25,101.55,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",115.3,102.75,99.15,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",118.7,105.7,102.02,"binance","2023-07-17",1.123,0.9652],["2023-07-18",117,103.95,100.28,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",117.7,104.88,100.98,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",118.6,105.92,102.06,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",118.9,106.9,102.94,"binance","2023-07-21",1.1123,0.963],["2023-07-22",115.9,104.2,100.34,"binance","2023-07-21",1.1123,0.963],["2023-07-23",116.4,104.65,100.78,"binance","2023-07-21",1.1123,0.963],["2023-07-24",113.4,102.2,98.06,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",116.1,105.06,100.84,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",115,103.99,99.3,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",115.2,103.55,98.81,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",117.1,106.36,101.61,"binance","2023-07-28",1.101,0.9554],["2023-07-29",117.4,106.63,101.87,"binance","2023-07-28",1.101,0.9554],["2023-07-30",115.2,104.63,99.97,"binance","2023-07-28",1.101,0.9554],["2023-07-31",114.8,104.15,100.18,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",114.5,104.38,100.3,"binance","2023-08-01",1.097,0.961],["2023-08-02",111.5,101.5,97.87,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",111.6,102.09,97.79,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",111.1,101.5,97.42,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",110.8,101.22,97.15,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",110.5,100.95,96.89,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",109.9,100.05,96.3,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",111.7,102.07,97.98,"binance","2023-08-08",1.0944,0.96],["2023-08-09",111.3,101.48,97.69,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",111.3,101.01,97.15,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",110.6,100.51,96.66,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",110.6,100.51,96.66,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",110.5,100.42,96.57,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",109.4,100.09,96.17,"binance","2023-08-14",1.093,0.9608],["2023-08-15",108.6,99.4,95.28,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",107,98.02,94.15,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",101.3,92.94,88.8,"binance","2023-08-17",1.09,0.9555],["2023-08-18",100.1,92.11,88.16,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",100.4,92.39,88.43,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",101.3,93.22,89.22,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",101.2,92.78,88.95,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",99.6,91.49,87.51,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",100.9,93.38,88.94,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",99.9,92.16,88.12,"binance","2023-08-24",1.084,0.9562],["2023-08-25",100.8,93.26,89.2,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",100.8,93.26,89.2,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",101.5,93.91,89.82,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",100.7,93.17,89.06,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",105.4,97.57,93.25,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",104.8,96.27,92.11,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",101.2,93.12,89.24,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",100.4,92.59,88.64,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",101.1,93.23,89.26,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",101,93.14,89.17,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",101.4,93.88,89.64,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",101.5,94.59,90.31,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",100.7,93.72,89.6,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",102.5,95.7,91.47,"binance","2023-09-07",1.071,0.9557],["2023-09-08",101.1,94.45,90.13,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",101.2,94.54,90.22,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",100.4,93.8,89.51,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",95.8,89.33,85.4,"binance","2023-09-11",1.0724,0.956],["2023-09-12",97.9,91.38,87.37,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",99.1,92.33,88.54,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",99.7,92.92,89.09,"binance","2023-09-14",1.073,0.9588],["2023-09-15",101.3,95.05,90.81,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",101.2,94.95,90.72,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",99.9,93.73,89.55,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",101.8,95.47,91.31,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",102.2,95.4,91.53,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",101.5,94.84,91.06,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",98.2,92.34,88.9,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",99.5,93.45,90.18,"binance","2023-09-22",1.0647,0.965],["2023-09-23",99.1,93.08,89.82,"binance","2023-09-22",1.0647,0.965],["2023-09-24",98.2,92.23,89,"binance","2023-09-22",1.0647,0.965],["2023-09-25",98.2,92.35,89.36,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",97.9,92.31,89.31,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",97.9,92.92,89.95,"binance","2023-09-27",1.0536,0.968],["2023-09-28",101.3,96.12,93.02,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",102,96.28,93.09,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",102.5,96.75,93.55,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",104.9,99.02,95.74,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",101.2,96.11,92.59,"binance","2023-10-02",1.053,0.9634],["2023-10-03",99.3,94.85,91.63,"binance","2023-10-03",1.0469,0.966],["2023-10-04",98.2,93.55,90.13,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",96,91.2,87.78,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",97.4,92.21,88.79,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",96.9,91.74,88.33,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",96.9,91.74,88.33,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",93.4,88.69,84.97,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",93.1,87.98,84.36,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",92.6,87.33,83.62,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",91.8,86.45,82.7,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",93.4,88.75,84.72,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",93.8,89.13,85.08,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",93.2,88.56,84.54,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",95.6,90.72,86.23,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",93.5,88.47,84.19,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",94.4,89.35,84.81,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",95.3,90.26,85.48,"binance","2023-10-19",1.0558,0.947],["2023-10-20",97.2,91.78,86.65,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",98.3,92.81,87.64,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",100.4,94.8,89.51,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",106.4,100.41,94.99,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",103.2,97.07,92.22,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",105.4,99.66,94.42,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",103.4,98.1,92.86,"binance","2023-10-26",1.054,0.9466],["2023-10-27",102.3,97.05,92.22,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",102.9,97.62,92.76,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",103.3,98,93.12,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",109.7,103.44,98.93,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",108.4,102.08,98.07,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",109.2,103.63,99.2,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",107.7,101.02,97.2,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",112.4,105.03,101.09,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",114,106.52,102.53,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",109.8,102.6,98.75,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",118.2,110.05,106.15,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",140.3,131.29,126.38,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",147.2,137.94,132.41,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",162.4,151.9,146.39,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",155.4,145.46,140.17,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",149.5,139.94,134.85,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",155.2,145.28,139.99,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",160.6,150.52,145.34,"binance","2023-11-13",1.067,0.9656],["2023-11-14",171,159.46,154.16,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",172.4,158.63,152.92,"binance","2023-11-15",1.0868,0.964],["2023-11-16",171.7,158.26,152.74,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",172.1,158.3,152.65,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",175.3,161.24,155.48,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",180.8,166.3,160.36,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",190.8,174.6,168.75,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",184.8,168.69,163.17,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",197.2,180.74,174.23,"binance","2023-11-22",1.0911,0.964],["2023-11-23",196.8,180.55,174.12,"binance","2023-11-23",1.09,0.9644],["2023-11-24",203,185.97,179.27,"binance","2023-11-24",1.0916,0.964],["2023-11-25",203,185.97,179.27,"binance","2023-11-24",1.0916,0.964],["2023-11-26",198.4,181.75,175.21,"binance","2023-11-24",1.0916,0.964],["2023-11-27",198.6,181.35,174.82,"binance","2023-11-27",1.0951,0.964],["2023-11-28",198.1,180.93,174.51,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",190.6,173.51,167.05,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",190.5,174.27,166.64,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",199.5,183.45,174.83,"binance","2023-12-01",1.0875,0.953],["2023-12-02",207.3,190.62,181.66,"binance","2023-12-01",1.0875,0.953],["2023-12-03",205.5,188.97,180.08,"binance","2023-12-01",1.0875,0.953],["2023-12-04",201.6,185.5,175.78,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",199.6,184.52,174.49,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",191.9,178.05,167.88,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",229.6,213.16,201.36,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",241,223.62,211.06,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",240.2,222.88,210.36,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",243.1,225.57,212.9,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",225.5,209.63,198.69,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",219.5,203.17,191.85,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",226.8,210.25,198.73,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",224.6,205.7,195.21,"binance","2023-12-14",1.0919,0.949],["2023-12-15",215,196.42,186.36,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",222.5,203.27,192.86,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",220.6,201.53,191.22,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",221.4,202.78,192.24,"binance","2023-12-18",1.0918,0.948],["2023-12-19",208.1,189.84,179.78,"binance","2023-12-19",1.0962,0.947],["2023-12-20",191.9,175.35,165.88,"binance","2023-12-20",1.0944,0.946],["2023-12-21",191.3,174.18,164.28,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",196,177.81,167.44,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",196.6,178.35,167.96,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",191.9,174.09,163.94,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",197,178.72,168.3,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",189.3,171.73,161.72,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",200,180.75,170.59,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",196.5,176.8,164.46,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",194.9,176.38,163.33,"binance","2023-12-29",1.105,0.926],["2023-12-30",196.1,177.47,164.33,"binance","2023-12-29",1.105,0.926],["2023-12-31",195,176.47,163.41,"binance","2023-12-29",1.105,0.926]]}