{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",526.9,465.21,480.61,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",518.8,458.06,473.22,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",505,444.74,461.28,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",528.7,468.75,485.39,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",483.5,427.16,442.71,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",476.7,421.3,437.94,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",447.2,395.82,412.53,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",465.8,412.29,429.68,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",472,417.77,435.4,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",404.5,357.4,373.34,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",400.9,353.65,371.41,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",406.7,357.7,375.08,"binance","2022-01-12",1.137,1.0486],["2022-01-13",402.4,351.04,366.94,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",398.1,347.78,362.7,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",396,345.94,360.78,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",389.3,340.09,354.68,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",363.6,318.86,332.54,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",336.1,295.68,307.92,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",329.3,290.26,301.38,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",336.1,296.44,307.76,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",278.3,245.24,253.9,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",240.5,211.93,219.41,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",269.8,237.75,246.14,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",264.7,234.16,241.38,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",263.4,233.76,242.27,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",270.1,239.51,248.76,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",258.3,231.45,240.5,"binance","2022-01-27",1.116,1.0391],["2022-01-28",270.4,242.77,251.95,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",277.6,249.24,258.66,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",279.6,251.03,260.52,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",286.5,256.81,267.19,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",295.9,262.79,272.62,"binance","2022-02-01",1.126,1.0374],["2022-02-02",286.3,252.85,262.94,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",287.1,254.39,264.74,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",322.3,281.14,297.08,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",326.2,284.54,300.68,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",329.9,287.77,304.09,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",340.9,297.81,314.81,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",339.1,297.25,313.45,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",358.1,313.16,330.54,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",351.4,307.19,324.74,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",336.3,294.56,310.97,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",330.4,289.39,305.51,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",339.2,297.1,313.65,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",351.7,310.8,325.47,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",384.9,339.27,355.66,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",378.2,332.57,349.73,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",364.9,320.93,335.89,"binance","2022-02-17",1.137,1.0466],["2022-02-18",343.4,302.45,316.12,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",340.1,299.54,313.08,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",322.5,284.04,296.88,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",319.5,281.8,292.7,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",323.1,284.87,296.89,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",318.7,280.94,293.05,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",318.8,285.59,294.73,"binance","2022-02-24",1.1163,1.032],["2022-02-25",339.8,302.96,315.02,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",340.9,303.94,316.04,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",319.3,284.68,296.01,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",348.5,311.19,321.64,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",354.5,317.6,325.44,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",354,318.75,325.63,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",337.6,304.8,310.66,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",310.5,284.11,285.7,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",312.5,285.94,287.54,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",304.9,278.98,280.54,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",291.8,267.83,269.68,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",298.3,273.87,276.91,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",313.5,285.18,290.83,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",300.3,270.93,278.25,"binance","2022-03-10",1.1084,1.027],["2022-03-11",294.5,267.97,274.13,"binance","2022-03-11",1.099,1.023],["2022-03-12",292.7,266.33,272.46,"binance","2022-03-11",1.099,1.023],["2022-03-13",286.6,260.78,266.78,"binance","2022-03-11",1.099,1.023],["2022-03-14",295.5,269.62,276.33,"binance","2022-03-14",1.096,1.0249],["2022-03-15",285.8,260.03,268.4,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",300.9,273.69,282.89,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",305.4,276.36,286.99,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",320.2,290.88,300.01,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",321.9,292.42,301.61,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",311.4,282.89,291.77,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",317.1,287.28,295.27,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",329,298.44,306.65,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",327.3,297.95,305.97,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",337.4,307.34,314.26,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",336.5,305.85,312.18,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",339,308.13,314.5,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",401.3,364.75,372.3,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",456.8,416.56,427.27,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",477.8,431.03,446.64,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",467.1,419.83,432.8,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",421.3,379.52,389.65,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",434.5,393.14,401.67,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",424,383.64,391.97,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",436.1,394.59,403.15,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",425.6,386.73,394.58,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",420.5,383.35,388.76,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",391.9,358.78,365.49,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",392.3,359.38,366.03,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",394,362.77,368.39,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",397.3,365.8,371.47,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",398.1,366.54,372.22,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",332.2,304.77,310.26,"binance","2022-04-11",1.09,1.018],["2022-04-12",346.1,318.66,322.84,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",355.7,328.56,332.37,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",342.4,314.76,320.71,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",348.9,320.74,326.8,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",348.1,320,326.05,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",346.8,318.81,324.83,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",348.9,320.74,326.8,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",353,326.76,333.56,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",345.6,319.11,327.22,"binance","2022-04-20",1.083,1.0254],["2022-04-21",337.9,310.37,320.77,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",333.4,308.22,318.57,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",329.5,304.61,314.85,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",326.7,302.02,312.17,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",334.9,311.65,319.97,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",316.1,296.14,302.92,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",319.4,301.8,308.72,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",329.7,314.45,321.24,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",316.2,300,306.87,"binance","2022-04-29",1.054,1.0229],["2022-04-30",308.5,292.69,299.4,"binance","2022-04-29",1.054,1.0229],["2022-05-01",314.2,298.1,304.93,"binance","2022-04-29",1.054,1.0229],["2022-05-02",317.5,301.69,309.32,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",306.8,290.64,298.55,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",319.7,303.58,313.42,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",301,284.82,294.93,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",296.6,280.61,292.36,"binance","2022-05-06",1.057,1.0419],["2022-05-07",291.3,275.59,287.14,"binance","2022-05-06",1.057,1.0419],["2022-05-08",277.6,262.63,273.63,"binance","2022-05-06",1.057,1.0419],["2022-05-09",242.5,229.66,240.27,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",252.2,238.96,250.41,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",234.2,221.93,231.83,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",220.3,211.66,219.64,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",223,214.73,223,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",228.5,220.03,228.5,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",239.7,230.81,239.7,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",224.6,215.51,225.83,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",231.6,219.71,229.75,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",207.6,197.28,206.87,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",217.5,206.65,212.13,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",209.8,198.35,203.91,"binance","2022-05-20",1.0577,1.028],["2022-05-21",209.8,198.35,203.91,"binance","2022-05-20",1.0577,1.028],["2022-05-22",216.9,205.07,210.81,"binance","2022-05-20",1.0577,1.028],["2022-05-23",211.4,198.33,204.48,"binance","2022-05-23",1.0659,1.031],["2022-05-24",211,196.83,203.4,"binance","2022-05-24",1.072,1.0334],["2022-05-25",205.8,193.13,198.33,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",192.4,179.86,184.95,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",183.7,171.33,175.75,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",190.7,177.86,182.45,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",192.3,179.35,183.98,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",208.8,193.98,200.32,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",205.4,191.73,197.12,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",193.5,180.64,186.15,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",194.9,182.29,187.1,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",187.6,174.84,180.01,"binance","2022-06-03",1.073,1.0296],["2022-06-04",189.6,176.7,181.93,"binance","2022-06-03",1.073,1.0296],["2022-06-05",192,178.94,184.23,"binance","2022-06-03",1.073,1.0296],["2022-06-06",197.4,184.04,189.93,"binance","2022-06-06",1.0726,1.032],["2022-06-07",190.5,178.67,186.23,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",188.5,175.53,184.06,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",189,175.93,184.64,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",176.8,167.14,173.89,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",161.4,152.58,158.75,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",151.9,143.6,149.4,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",126.8,121.28,125.83,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",127.2,121.7,126.49,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",128.1,122.81,128.15,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",113.4,109.04,110.59,"binance","2022-06-16",1.04,1.0142],["2022-06-17",113.1,107.86,108.99,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",103.8,98.99,100.03,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",117.6,112.15,113.33,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",119,113.15,114.98,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",116.7,110.62,112.98,"binance","2022-06-21",1.055,1.0214],["2022-06-22",108.4,103.03,104.61,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",117.2,111.69,113.15,"binance","2022-06-23",1.0493,1.013],["2022-06-24",127.3,120.96,121.83,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",127.7,121.34,122.22,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",122,115.93,116.76,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",121.9,115.3,116.95,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",117.5,111.26,112.38,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",114.4,108.78,108.83,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",111.6,107.44,107.01,"binance","2022-06-30",1.0387,0.996],["2022-07-01",109,104.56,104.84,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",110.1,105.61,105.9,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",111.5,106.95,107.24,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",117.4,112.29,112.71,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",115.9,112.63,111.87,"binance","2022-07-05",1.029,0.9932],["2022-07-06",119.9,117.81,116.59,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",124.2,122,120.86,"binance","2022-07-07",1.018,0.9906],["2022-07-08",122.5,120.54,119.49,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",122.7,120.73,119.68,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",117.1,115.22,114.22,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",110.7,109.63,108.62,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",104.6,104.16,102.94,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",111.3,110.56,108.67,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",120.1,120.04,118.13,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",123.9,123.17,121.31,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",134.1,133.31,131.3,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",133.4,132.62,130.62,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",156.1,154.08,152.71,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",152.7,149.05,147.83,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",150.4,147.47,145.93,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",153.7,150.7,149.56,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",147.3,144.55,142.12,"binance","2022-07-22",1.019,0.9832],["2022-07-23",149.6,146.81,144.34,"binance","2022-07-22",1.019,0.9832],["2022-07-24",154.6,151.72,149.17,"binance","2022-07-22",1.019,0.9832],["2022-07-25",140.9,137.65,135.85,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",140.6,138.88,135.61,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",155.3,152.97,149.43,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",164.9,162.91,158.76,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",164.8,161.6,157.46,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",161.8,158.66,154.6,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",160.9,157.78,153.74,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",157.3,153.72,149.37,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",157.5,154.05,150.11,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",156.9,153.91,150.42,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",154.8,152.05,148.47,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",165.2,161.44,157.82,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",163.2,159.48,155.91,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",163.1,159.39,155.82,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",169.1,165.8,161.87,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",163,159.27,155.5,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",179.6,175.19,170.16,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",181.6,175.66,170.6,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",186.4,181.23,175.6,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",191.3,186,180.21,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",185.1,179.97,174.37,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",180.8,177.34,170.8,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",178.5,176.19,169.58,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",173.8,171,165.63,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",198.2,194.73,188.56,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",175.4,174.46,167.76,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",163.7,162.82,156.57,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",167,166.1,159.72,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",165.5,165.48,158.53,"binance","2022-08-22",1.0001,0.958],["2022-08-23",165.4,166.62,159.98,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",165.6,166.7,159.63,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",169,169.51,163,"binance","2022-08-25",0.997,0.9616],["2022-08-26",154.5,154.39,148.86,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",151,150.89,145.49,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",146.9,146.8,141.54,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",157.2,157.42,152.23,"binance","2022-08-29",0.9986,0.967],["2022-08-30",152.2,151.68,147.76,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",154.9,154.9,151.74,"binance","2022-08-31",1,0.9796],["2022-09-01",157.5,157.44,154.32,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",155.5,155.61,153.1,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",153.9,154.01,151.53,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",156.1,156.21,153.69,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",158.8,160.08,156.03,"binance","2022-09-05",0.992,0.9747],["2022-09-06",153.3,154.41,150.47,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",156.6,158.42,154.46,"binance","2022-09-07",0.9885,0.975],["2022-09-08",160.5,160.36,156.17,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",167.6,166.78,161.06,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",172.1,171.26,165.39,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",172.8,171.96,166.06,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",167.9,165.34,159.83,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",150.2,147.62,142.73,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",154.2,154.35,148.37,"binance","2022-09-14",0.999,0.9612],["2022-09-15",139,139.11,133.16,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",135.5,136.13,130.4,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",138,138.64,132.8,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",127.9,128.49,123.08,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",130.7,130.83,126.36,"binance","2022-09-19",0.999,0.9658],["2022-09-20",125.7,125.88,121.4,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",119.8,120.94,115.48,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",126.6,128.09,124.04,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",123.7,126.82,121.3,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",123.2,126.31,120.81,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",119.6,122.62,117.28,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",123.5,128.03,122.33,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",123.2,127.75,121.4,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",119.9,125.35,118.3,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",119.8,123.43,117.73,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",120,123.1,117.7,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",118.1,121.15,115.83,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",115.2,118.18,112.99,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",119.1,121.98,117.81,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",121.6,122.94,120.08,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",115.6,116.59,113.75,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",115,116.63,113.24,"binance","2022-10-06",0.986,0.9709],["2022-10-07",113.7,116.06,112.57,"binance","2022-10-07",0.9797,0.97],["2022-10-08",112.8,115.14,111.68,"binance","2022-10-07",0.9797,0.97],["2022-10-09",112.9,115.24,111.78,"binance","2022-10-07",0.9797,0.97],["2022-10-10",110.4,113.85,110.21,"binance","2022-10-10",0.9697,0.968],["2022-10-11",108.5,111.59,107.96,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",110,113.33,109.52,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",108.7,111.61,108.54,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",110,113.2,110.45,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",108.5,111.66,108.95,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",110,113.2,110.45,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",112.6,115.62,112.87,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",110.3,112.15,109.82,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",108.3,110.76,108.65,"binance","2022-10-19",0.9778,0.981],["2022-10-20",108.3,110.39,108.58,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",109.7,112.74,111.11,"binance","2022-10-21",0.973,0.9855],["2022-10-22",110.8,113.87,112.22,"binance","2022-10-21",0.973,0.9855],["2022-10-23",113.3,116.44,114.76,"binance","2022-10-21",0.973,0.9855],["2022-10-24",112.9,114.61,112.96,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",121.3,123.01,121.63,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",128.5,128.21,127.14,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",125.3,124.84,124.2,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",128.5,129.13,128.1,"binance","2022-10-28",0.9951,0.992],["2022-10-29",130.7,131.34,130.29,"binance","2022-10-28",0.9951,0.992],["2022-10-30",128.6,129.23,128.2,"binance","2022-10-28",0.9951,0.992],["2022-10-31",127.2,128.3,127.34,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",119.3,119.94,118.47,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",114,115.06,113.46,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",115.3,118.22,116.91,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",123.7,125.3,123.59,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",121.2,122.77,121.09,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",117.4,118.92,117.29,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",117.5,117.58,116.1,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",100.2,100.24,99.35,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",83.9,83.57,82.57,"binance","2022-11-09",1.0039,0.988],["2022-11-10",96.9,97.35,95.73,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",95.3,92.45,91.01,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",91.5,88.77,87.38,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",89.5,86.83,85.47,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",90.9,88.09,85.9,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",91.8,88.24,86.38,"binance","2022-11-15",1.0404,0.979],["2022-11-16",89.4,85.86,84.1,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",88.6,85.86,84.3,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",88.4,85.28,84.26,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",89.1,85.95,84.93,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",82.9,79.97,79.02,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",80.2,78.27,76.84,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",79.8,77.67,76.05,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",83.2,80.58,78.93,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",84.5,81.15,79.67,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",84.1,81.06,79.73,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",84.5,81.45,80.11,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",84.1,81.06,79.73,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",81.8,78.18,77.18,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",84.9,81.9,80.77,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",91.7,88.38,87.09,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",91.6,87.62,86.47,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",94,89.2,87.72,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",89.8,85.22,83.8,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",91.9,87.21,85.76,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",90.8,85.77,84.85,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",91.5,87.01,85.9,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",88.8,84.34,83.44,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",91.4,86.89,85.93,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",89.7,84.95,83.73,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",89.8,85.05,83.82,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",89.1,84.38,83.17,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",89.6,84.83,83.6,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",93.3,88.48,87.32,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",92.4,86.77,85.6,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",89.9,84.64,83.48,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",82.4,77.6,76.66,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",85.5,80.52,79.54,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",85.3,80.33,79.36,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",84.2,79.45,78.53,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",87.3,82.37,81.16,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",87,81.8,80.46,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",87.9,82.67,81.44,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",86.7,81.62,80.54,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",87.1,82,80.91,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",86.5,81.43,80.35,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",86.4,81.34,80.26,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",85.6,80.57,79.65,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",83.3,78.29,77.22,"binance","2022-12-28",1.064,0.9863],["2022-12-29",84.4,79.26,77.99,"binance","2022-12-29",1.0649,0.984],["2022-12-30",83.9,78.66,77.46,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",83.2,78,76.81,"binance","2022-12-30",1.0666,0.9847]]}