{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",75.49,61.52,66.45,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",73.98,60.29,65.12,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",75.93,61.88,66.84,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",90.98,73.99,80,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",95.25,77.62,83.85,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",101.97,82.65,89.43,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",110.06,89.66,97.12,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",112.34,91.71,99.29,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",110.52,90.22,97.68,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",114.71,93.64,101.38,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",117.57,96.66,104.76,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",99.45,81.78,88.42,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",96.31,79.16,85.59,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",103.66,85.5,92.39,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",110.86,91.45,98.49,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",107.58,88.74,95.58,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",114.09,94.11,101.36,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",110.3,91.43,98.26,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",110.85,91.37,98.4,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",120.76,99.8,107.56,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",117.89,96.97,104.46,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",97.53,80.22,86.42,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",108.49,89.23,96.13,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",106.26,87.4,94.16,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",116.44,95.82,103.22,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",115.13,94.82,102.3,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",115.06,94.98,102.19,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",107.89,89.23,96.22,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",113.7,93.68,101.16,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",115.09,94.83,102.4,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",114.6,94.43,101.97,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",110.3,91.28,98.73,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",112.22,93.18,100.71,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",122.46,101.9,110.1,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",140.56,117.18,126.76,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",139.94,116.79,126.42,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",144.89,120.92,130.89,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",140.34,117.12,126.78,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",132.4,110.1,119.37,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",143.76,118.77,128.47,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",146.28,120.62,130.33,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",142.69,117.47,126.89,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",153.04,126.39,136.54,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",153.04,126.39,136.54,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",150.65,124.42,134.41,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",150.75,124.29,134.25,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",148.25,122.09,131.85,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",147.57,122.36,132.22,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",151.89,125.69,136.11,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",154.67,127.42,138.26,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",163.09,134.35,145.79,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",161.99,133.45,144.8,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",160.84,132.57,144.34,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",149.39,123.02,134.66,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",128.79,106.04,116.95,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",135.94,111.2,123.16,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",128.56,106.06,116.52,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",123.52,101.9,111.95,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",128.39,105.93,116.37,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",122.26,101.44,111.72,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",130.95,108.87,120.31,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",125.26,103.97,115.03,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",134.03,111.38,123.78,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",131.49,110.14,121.88,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",127.65,106.93,118.33,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",138.24,115.8,128.14,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",139.12,117.25,129.99,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",150.03,126.14,139.65,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",152.82,128.51,142.25,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",149.74,125.11,138.45,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",149.07,124.92,138.59,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",144.89,121.42,134.7,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",153.9,128.97,143.08,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",152.14,127.63,141.47,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",148.53,124.54,137.41,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",152.76,128.3,141.73,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",151.7,127.35,140.96,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",148.42,124.82,138.13,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",149.71,125.9,139.32,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",150.94,126.94,140.47,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",147.7,123.84,136.51,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",141.62,119.18,131.89,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",139.84,118.26,130.89,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",135.49,114.8,126.8,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",132.59,112.54,124.81,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",141.88,120.42,133.55,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",141.42,120.03,133.11,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",140.73,119.43,132.27,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",148.98,126.89,140.3,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",150.16,128.06,141.77,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",157.98,134.5,149.28,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",160.35,136.51,151.52,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",171.16,145.72,161.73,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",167.9,142.94,158.65,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",170.1,144.81,160.73,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",172.48,146.02,161.64,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",171.91,144.66,159.76,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",162.16,136.58,150.53,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",167.63,141.01,155.25,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",167.43,140.84,155.06,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",174.63,146.9,161.74,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",174.24,146.37,160.98,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",175.14,147.23,161.96,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",183.9,153.71,169.59,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",188.54,157.51,173.98,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",194.28,162.09,178.48,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",191.26,159.57,175.7,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",182,151.84,167.19,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",169.41,140.76,154.81,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",165.45,137.29,151.42,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",176.59,147.07,162.16,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",179.56,149.06,164.49,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",188.54,156.25,172.47,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",183.37,151.97,167.75,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",174.88,144.93,159.98,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",177.42,146.81,162.48,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",189.52,156.78,173.06,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",204.57,169.49,187.18,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",216.52,178.51,196.72,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",218.86,181.15,199.23,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",218.83,181.12,199.2,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",228.79,189.36,208.26,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",222.4,184.66,203.42,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",248.65,206.85,227.12,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",244.1,203.33,222.95,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",254.53,211.06,231.17,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",254.41,210.97,231.29,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",256.94,213.07,233.59,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",289.83,240.34,263.49,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",275.89,226.71,248,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",277.58,228.09,250.35,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",269.68,222.54,244.04,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",267.62,221.52,242.79,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",248.34,204.85,224.35,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",261.61,215.8,236.34,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",237.76,196.13,214.8,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",227.65,187.48,205.29,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",215.48,176.3,193.28,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",235.33,192.71,212.13,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",175.39,143.73,157.97,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",191.29,156.95,171.87,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",162.59,133.4,146.09,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",154.57,126.82,138.88,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",138.95,113.78,124.67,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",180.28,147,161.36,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",192.14,157.12,172.17,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",199.05,163.18,178.96,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",194.38,160.09,175.46,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",171.37,141.14,154.69,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",162.91,134.17,147.05,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",169.47,138.9,152.54,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",185.68,151.89,166.86,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",181.98,149.33,164,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",187.37,153.75,168.52,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",194.64,160.63,175.91,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",185.26,152.89,167.43,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",182.43,150.55,164.87,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",187.58,154.24,168.64,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",180.76,148.38,161.94,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",176.11,144.41,157.59,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",181.99,149.49,163.08,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",175.5,144.74,157.52,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",168.26,138.77,151.03,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",172.53,142.29,154.85,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",179.06,147.84,160.98,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",182.89,151.05,164.63,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",183.68,151.5,165.07,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",171.53,143.69,156.99,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",178.15,149.73,163.82,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",164.93,138.62,151.66,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",160.32,134.75,147.42,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",163.51,137.5,150.62,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",143.46,120.61,131.99,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",141.07,118.04,129.4,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",151.52,126.94,139.22,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",150.24,125.73,137.75,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",140.35,117.44,128.67,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",136.11,113.9,124.79,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",145.56,122.22,134.06,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",153.65,129.25,141.72,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",162.06,136.37,149.73,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",174.34,146.7,161.15,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",165.32,139.83,153.04,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",166.93,141.19,154.53,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",176.12,148.96,163.04,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",181.4,152.87,167.17,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",173.5,146.56,160.2,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",180.56,152.62,166.61,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",180.99,152.89,165.9,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",170.35,143.66,155.9,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",175.79,148.24,160.87,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",172.02,145.06,157.42,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",176.88,149.24,161.96,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",169.4,143.03,155.28,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",159.94,135.4,146.78,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",164.79,139.54,151.1,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",157.54,133.48,144.87,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",158.96,134.69,146.18,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",162.68,137.84,149.6,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",160.3,136.24,147.68,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",156.6,132.99,144.14,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",153.91,130.74,141.83,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",176.71,150.08,162.52,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",176.26,149.79,162.34,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",179.82,152.82,165.62,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",187.39,159.25,172.6,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",188.75,160.13,173.36,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",186.93,158.29,171.04,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",189.83,160.78,173.67,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",188,158.34,170.82,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",182.52,153.5,165.33,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",186.55,156.89,168.98,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",187.85,157.98,170.16,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",186.85,157.21,169.17,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",195.84,164.78,176.89,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",190.96,161,172.73,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",205.53,173.44,186.16,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",208.69,176.75,189.55,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",213.49,180.81,193.9,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",233.99,198.18,212.53,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",223.48,190.02,204.95,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",230.51,196.65,212.64,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",232.46,198.38,214.61,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",236.79,201.71,218.33,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",229.76,195.29,211.48,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",226.82,192.79,208.77,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",225.74,191.88,207.78,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",227.07,192.89,207.51,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",220.21,187.14,200.49,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",211.29,180.23,193.32,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",213.84,182.84,196.05,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",217.99,186.78,200.06,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",234.29,200.75,215.02,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",232.44,199.16,213.32,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",235.21,200.73,215.66,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",254.27,216.58,231.98,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",281.8,240.12,257.86,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",340.07,289,311.8,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",312.48,265.69,286.84,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",297.36,252.84,272.96,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",290.58,247.07,266.74,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",309,261.84,282.74,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",282.2,238.47,257.52,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",294.2,248.96,270,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",307.4,259.5,281.5,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",310.7,261.71,284.29,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",302.5,254.8,276.79,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",308.7,260.02,282.46,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",314.1,264.75,287.76,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",261.6,220.57,239.39,"binance","2021-09-07",1.186,1.0853],["2021-09-08",266.8,225.59,245.62,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",293.4,247.85,269.19,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",275.2,232.41,252.26,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",281.9,238.07,258.4,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",284.2,240.01,260.51,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",274,232.6,252.9,"binance","2021-09-13",1.178,1.0873],["2021-09-14",286,242.09,263.56,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",295.2,249.66,270.76,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",285.8,242.97,264.49,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",276.2,234.47,256.29,"binance","2021-09-17",1.178,1.0931],["2021-09-18",277.4,235.48,257.41,"binance","2021-09-17",1.178,1.0931],["2021-09-19",265.5,225.38,246.37,"binance","2021-09-17",1.178,1.0931],["2021-09-20",243,207.5,225.82,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",235.1,200.29,217.21,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",256.9,219.03,236.99,"binance","2021-09-22",1.1729,1.082],["2021-09-23",268.2,228.94,247.96,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",247.8,211.45,229,"binance","2021-09-24",1.1719,1.083],["2021-09-25",243.6,207.87,225.12,"binance","2021-09-24",1.1719,1.083],["2021-09-26",249.1,212.56,230.2,"binance","2021-09-24",1.1719,1.083],["2021-09-27",243.4,208.07,225.76,"binance","2021-09-27",1.1698,1.085],["2021-09-28",233,199.52,216.28,"binance","2021-09-28",1.1678,1.084],["2021-09-29",235.1,201.73,218.46,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",249.8,215.74,233.64,"binance","2021-09-30",1.1579,1.083],["2021-10-01",266.5,229.74,247.91,"binance","2021-10-01",1.16,1.0791],["2021-10-02",273.8,236.03,254.7,"binance","2021-10-01",1.16,1.0791],["2021-10-03",277.7,239.4,258.33,"binance","2021-10-01",1.16,1.0791],["2021-10-04",276.7,237.8,256.06,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",289.4,249.44,268.2,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",297.4,257.67,276.09,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",296.9,256.79,275.07,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",299.3,258.71,277.7,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",303,261.91,281.13,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",295.8,255.68,274.45,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",302.2,261.1,279.95,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",301.7,261.1,280.13,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",309.1,267.34,286.64,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",322.7,278.14,297.22,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",329.5,284,304.71,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",327.2,282.02,302.58,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",335.1,288.83,309.89,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",327.5,282.23,302.33,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",339.4,291.21,312.06,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",364.8,313.86,337.05,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",367,315.37,337.13,"binance","2021-10-21",1.1637,1.069],["2021-10-22",356.6,306.62,327.1,"binance","2021-10-22",1.163,1.0668],["2021-10-23",369.5,317.71,338.94,"binance","2021-10-22",1.163,1.0668],["2021-10-24",377.3,324.42,346.09,"binance","2021-10-22",1.163,1.0668],["2021-10-25",392.6,338.36,360.9,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",412.1,354.71,378.97,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",391.9,337.35,359.95,"binance","2021-10-27",1.1617,1.067],["2021-10-28",419,361.42,385.13,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",461.1,395.96,420.16,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",451.5,387.72,411.41,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",447.8,384.54,408.04,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",457,394.71,416.9,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",484.5,417.56,442.37,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",488.4,421.83,445.79,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",490.7,424.15,447.65,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",487.5,423.21,446.87,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",491,426.25,450.08,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",541,469.66,495.91,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",587.9,507.73,537.74,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",512,442.26,468.44,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",479.6,414.95,437.98,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",481.8,420.42,444,"binance","2021-11-11",1.146,1.0561],["2021-11-12",477.1,416.75,440.43,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",467.2,408.11,431.29,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",464.2,405.49,428.52,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",454.5,397.15,418.32,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",411,361.54,380.63,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",411.1,363.29,382.55,"binance","2021-11-17",1.1316,1.053],["2021-11-18",381.1,335.92,353.08,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",408.3,362.26,378.99,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",415.3,368.47,385.49,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",408,361.99,378.71,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",395.9,351.04,366.97,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",424.4,376.94,395.49,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",409.1,365.07,382.74,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",438.9,391.07,409.84,"binance","2021-11-25",1.1223,1.048],["2021-11-26",397.3,351.87,367.57,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",395,349.84,365.44,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",407,360.46,376.54,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",418.9,371.5,387.84,"binance","2021-11-29",1.1276,1.044],["2021-11-30",465,409.22,426.82,"binance","2021-11-30",1.1363,1.043],["2021-12-01",444,392.43,409.19,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",461.2,406.74,423.58,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",425.1,376.49,391.06,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",409,362.24,376.25,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",426.2,377.47,392.08,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",434,384.51,400.51,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",429,381.13,396.91,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",443.7,392.69,409.65,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",452.7,400.23,418.08,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",413.4,366.72,382.27,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",450.2,399.36,416.29,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",442.5,392.53,409.17,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",366.1,324.61,338.18,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",400.5,354.14,368.45,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",459.2,407.74,424.7,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",447.2,394.5,412.52,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",447.7,395.15,411.31,"binance","2021-12-17",1.133,1.0409],["2021-12-18",446.9,394.44,410.57,"binance","2021-12-17",1.133,1.0409],["2021-12-19",445.1,392.85,408.92,"binance","2021-12-17",1.133,1.0409],["2021-12-20",456.3,404.77,421.29,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",454.9,402.74,419.54,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",444.2,393.06,410.04,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",451.6,399.29,415.78,"binance","2021-12-23",1.131,1.0413],["2021-12-24",444.8,393.04,408.84,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",455.9,402.85,419.04,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",473.3,418.22,435.03,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",459.3,406.03,422.11,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",426.6,376.49,390.83,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",483.5,427.76,444.02,"binance","2021-12-29",1.1303,1.038],["2021-12-30",559.9,494,511.93,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",530.5,468.39,483.9,"binance","2021-12-31",1.1326,1.0331]]}