{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",11.24,10.01,10.86,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",11.25,10.05,10.92,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",10.69,9.58979,10.4,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",11.01,9.87924,10.71,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",11.11,9.97015,10.81,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",11.15,9.96383,10.81,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",11.61,10.39,11.27,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",11.51,10.35,11.17,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",11.35,10.22,11.04,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",11.1,10.01,10.83,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",11.63,10.49,11.35,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",11.53,10.39,11.25,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",11.94,10.73,11.61,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",11.9,10.7,11.52,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",13.02,11.68,12.56,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",12.95,11.59,12.45,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",13.27,11.94,12.82,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",13.25,11.93,12.8,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",13.23,11.91,12.79,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",12.29,11.08,11.9,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",12.34,11.1,11.93,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",12.65,11.41,12.27,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",12.72,11.47,12.31,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",12.55,11.37,12.18,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",12.44,11.27,12.08,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",12.29,11.14,11.93,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",12.71,11.53,12.33,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",12.99,11.81,12.64,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",13.35,12.14,13.02,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",13.39,12.14,12.98,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",13.83,12.52,13.39,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",13.33,12.06,12.9,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",13.94,12.61,13.49,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",14.12,12.76,13.61,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",14.37,13.01,13.92,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",14.29,12.96,13.89,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",14.75,13.4,14.36,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",16.16,14.73,15.77,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",16.86,15.37,16.46,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",16.98,15.48,16.57,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",17.51,15.99,17.1,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",16.91,15.51,16.55,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",17.1,15.67,16.68,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",18.72,17.23,18.32,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",19.25,17.76,18.9,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",20.37,18.78,19.99,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",21.65,19.97,21.25,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",19.06,17.59,18.72,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",19.3,17.85,18.95,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",20.72,19.18,20.38,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",19.21,17.8,18.9,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",18.78,17.38,18.44,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",19.03,17.62,18.69,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",18.75,17.36,18.41,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",19.62,18.14,19.23,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",18.88,17.42,18.47,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",17.98,16.53,17.53,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",16.62,15.16,16.11,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",16.47,15,15.92,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",16.72,15.23,16.17,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",15.84,14.43,15.32,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",16.03,14.41,15.36,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",16.73,15.05,16.02,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",16.55,14.88,15.84,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",16.61,14.85,15.83,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",17.18,15.16,16.05,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",17.77,15.67,16.6,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",17.21,15.18,16.08,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",15.16,13.24,14.02,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",15.05,13.21,13.99,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",15.23,13.43,14.22,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",14.21,12.64,13.34,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",8.81988,7.94297,8.4259,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",9.90679,8.92182,9.46427,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",9.26311,8.34213,8.84934,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",9.91711,8.88868,9.37401,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",9.29921,8.46769,8.94272,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",9.48907,8.6785,9.15235,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",10.37,9.59676,10.11,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",11.17,10.43,11,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",10.96,10.23,10.79,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",11.09,10.36,10.92,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",9.85679,9.14105,9.68037,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",10.62,9.79112,10.35,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",10.34,9.54923,10.12,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",10.02,9.12508,9.70361,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",10.61,9.66948,10.23,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",10.09,9.18801,9.72184,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",9.88052,9.00111,9.52408,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",9.38598,8.50642,8.99213,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",9.72425,8.87573,9.39496,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",9.99882,9.14303,9.6587,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",10.16,9.31757,9.83097,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",10.27,9.52636,10.05,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",10.07,9.33494,9.84556,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",10.33,9.57696,10.1,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",10.38,9.61481,10.15,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",12.02,11.04,11.69,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",12.36,11.37,12.01,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",12.8,11.78,12.43,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",12.86,11.84,12.5,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",12.58,11.58,12.22,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",12.75,11.73,12.39,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",12.92,11.89,12.55,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",13.01,11.87,12.52,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",12.82,11.76,12.38,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",12.65,11.62,12.21,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",13.22,12.17,12.8,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",14.61,13.45,14.14,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",17.24,15.87,16.69,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",17.39,16.01,16.84,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",16.59,15.3,16.1,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",15.55,14.31,15.05,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",16.67,15.48,16.27,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",17.35,16.07,16.91,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",17.7,16.39,17.25,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",17.76,16.44,17.31,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",18.05,16.63,17.56,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",18.22,16.75,17.73,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",18.16,16.75,17.71,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",20.05,18.43,19.46,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",18.66,17.15,18.11,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",19.24,17.69,18.67,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",20.05,18.44,19.46,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",20.13,18.39,19.4,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",19.47,17.96,18.9,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",19.42,17.97,18.92,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",19.19,17.8,18.74,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",20.35,18.77,19.76,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",20.05,18.49,19.47,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",19.81,18.27,19.24,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",18.45,17.04,17.93,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",17.71,16.31,17.16,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",19.11,17.57,18.5,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",19.87,18.42,19.36,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",20.95,19.4,20.39,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",20.21,18.71,19.67,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",20.57,19.05,20.03,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",21.14,19.52,20.54,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",22.28,20.35,21.64,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",22.67,20.69,21.9,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",22.15,20.13,21.4,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",21.21,19.46,20.61,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",22.09,20.26,21.46,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",22.02,20.2,21.39,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",21.74,19.93,21.12,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",22.46,20.46,21.69,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",22.75,20.7,22.1,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",22.94,20.82,22.25,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",23.82,21.39,22.93,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",23.81,21.38,22.92,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",25.37,22.78,24.42,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",24.19,21.76,23.25,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",25.38,22.71,24.4,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",24.74,22.1,23.85,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",24.75,22,23.73,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",26.36,23.27,25.28,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",27.45,24.23,26.32,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",30.71,27.1,29.45,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",32.35,28.67,31.14,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",30.95,27.4,29.51,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",30.49,26.8,28.84,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",31.67,27.91,29.85,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",30.02,26.56,28.41,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",30.89,27.33,29.24,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",30.17,26.69,28.55,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",29.09,25.85,27.61,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",27.9,24.67,26.44,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",28.82,25.66,27.38,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",28.96,25.8,27.53,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",29.86,26.63,28.38,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",30.94,27.6,29.41,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",30.3,27.03,28.8,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",28.85,25.73,27.41,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",29.3,25.89,27.71,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",28.9,25.62,27.36,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",27.62,24.66,26.23,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",27.15,24.21,25.74,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",25.16,22.44,23.86,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",22.91,20.43,21.72,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",23.73,21.03,22.43,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",23.29,20.8,22.15,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",23.42,20.91,22.21,"defillama","2020-07-01",1.12,1.062],["2020-07-02",26.96,23.89,25.44,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",25.85,23.03,24.47,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",26.16,23.31,24.76,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",25.57,22.78,24.2,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",24.96,22.04,23.45,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",25.59,22.67,24.13,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",25.92,22.97,24.4,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",26.95,23.76,25.27,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",25.91,22.97,24.41,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",27.1,24.04,25.54,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",27.45,24.34,25.86,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",27.41,24.2,25.85,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",27.16,23.87,25.52,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",27.81,24.3,26.2,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",27.23,23.85,25.73,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",26.26,22.98,24.71,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",26.56,23.24,25,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",28.16,24.64,26.49,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",32,27.95,30.01,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",29.91,26.14,28.07,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",31.73,27.41,29.56,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",32.27,27.89,29.93,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",32.08,27.64,29.66,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",32.5,28,30.04,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",33.27,28.66,30.75,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",30.89,26.27,28.47,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",29.91,25.52,27.46,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",29.31,25,26.91,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",30.14,25.67,27.57,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",30.53,25.77,27.75,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",30.91,26.09,28.1,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",31.88,26.91,28.98,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",30.07,25.64,27.65,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",30.6,26.01,27.99,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",31.15,26.28,28.3,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",31.91,26.94,28.99,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",31.81,26.92,29.08,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",31.02,26.25,28.36,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",32.09,27.15,29.34,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",32.79,27.88,30.08,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",32.15,27.29,29.31,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",30.04,25.52,27.45,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",31.79,26.87,28.97,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",40.44,34.23,36.82,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",50.57,42.81,46.04,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",47.63,40.32,43.36,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",50.03,42.21,45.43,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",47.03,39.5,42.55,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",44.29,37.12,40.13,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",43,36.28,39.14,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",47.32,40.21,43.2,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",44.64,37.93,40.75,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",44.89,38.14,40.98,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",44.45,37.52,40.37,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",44.98,38.07,40.94,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",40.93,34.72,37.28,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",40.08,33.95,36.49,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",37.35,31.35,33.73,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",40.68,34.14,36.73,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",42.58,35.74,38.45,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",44.82,37.54,40.45,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",44.72,37.31,40.54,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",61.32,51.7,55.83,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",65.25,55.24,59.52,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",53.56,45.23,48.81,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",51.61,43.58,47.04,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",48.66,41.09,44.35,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",49.37,41.75,45.13,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",47.67,40.45,43.77,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",54.68,46.45,50.19,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",60.87,51.37,55.3,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",69.26,58.43,62.97,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",66.22,55.86,60.2,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",63.51,53.57,57.74,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",57.87,48.73,52.47,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",60.1,50.54,54.42,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",54.11,45.59,49.02,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",54.34,46.07,49.48,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",57.99,49,52.81,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",55.35,46.78,50.41,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",56.03,47.35,51.02,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",54.01,45.82,49.31,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",47.88,40.78,43.83,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",43.2,36.95,39.8,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",38.24,32.84,35.37,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",41.26,35.46,38.29,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",43.31,37.23,40.2,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",49.4,42.47,45.85,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",46.5,39.85,43.1,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",46.25,39.52,42.66,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",44.34,37.87,40.92,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",43.26,36.81,39.71,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",42.74,36.44,39.31,"defillama","2020-10-02",1.173,1.079],["2020-10-03",39.99,34.09,36.79,"defillama","2020-10-02",1.173,1.079],["2020-10-04",40.3,34.36,37.07,"defillama","2020-10-02",1.173,1.079],["2020-10-05",40.85,34.72,37.43,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",43.04,36.49,39.34,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",41.43,35.2,37.97,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",40.54,34.46,37.21,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",39.7,33.65,36.26,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",41.11,34.86,37.55,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",40.92,34.69,37.37,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",41.85,35.47,38.1,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",42.14,35.75,38.38,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",46.55,39.61,42.54,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",45.55,38.94,41.65,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",44.55,37.94,40.68,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",43.72,37.23,39.92,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",42.09,35.85,38.43,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",43.02,36.51,39.15,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",46.21,39.13,41.96,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",49.37,41.66,44.64,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",60.83,51.46,55.19,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",59.56,50.23,53.82,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",53.32,44.97,48.18,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",54.98,46.37,49.69,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",54.05,45.73,49.02,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",46.63,39.41,42.29,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",44.5,37.94,40.57,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",40.97,35,37.4,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",45.62,39,41.72,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",48.54,41.49,44.39,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",48.78,41.7,44.61,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",48.59,41.7,44.6,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",48.6,41.53,44.48,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",52.88,45.12,48.16,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",51.59,43.51,46.67,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",57.03,48.05,51.33,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",59.08,49.77,53.17,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",56.28,47.41,50.64,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",58.08,48.88,52.68,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",58.13,49.23,53.25,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",57.55,48.91,52.79,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",58.04,49.22,53.19,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",57.5,48.67,52.58,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",56.93,48.18,52.06,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",56.39,47.73,51.57,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",55.23,46.68,50.51,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",55.28,46.52,50.32,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",57.91,48.79,52.76,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",56.98,48.16,51.99,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",56.83,47.9,51.79,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",59.88,50.48,54.57,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",63.71,53.7,58.06,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",67.18,56.45,61,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",66.51,56.05,60.72,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",70.26,59.1,64.03,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",67.56,56.78,61.39,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",59.17,49.63,53.73,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",59.25,49.69,53.8,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",58.11,48.74,52.77,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",61.99,51.75,56.09,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",65.74,54.93,59.52,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",63.6,52.71,57.03,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",63.4,52.18,56.52,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",64.27,52.86,57.2,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",60.6,49.84,53.93,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",62.06,51.04,55.24,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",62.86,51.83,55.99,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",62.25,51.39,55.4,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",59.89,49.46,53.24,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",61.45,50.72,54.56,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",60.25,49.68,53.58,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",58.54,48.27,52.06,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",61.09,50.37,54.33,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",63.04,51.83,55.86,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",63.22,52.08,56.09,"defillama","2020-12-15",1.214,1.077],["2020-12-16",63.41,52.02,56.11,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",67.52,55.14,59.67,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",68.37,55.77,60.49,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",69.89,57.01,61.83,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",70.62,57.6,62.47,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",69.15,56.81,61.41,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",66.09,54,58.52,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",68.57,56.37,61.08,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",63.43,52.02,56.45,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",65.93,54.08,58.68,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",66.31,54.38,59.01,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",67.59,55.44,60.15,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",71.63,58.62,63.63,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",75.64,61.7,67.02,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",74.49,60.66,65.85,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",77.74,63.35,68.44,"defillama","2020-12-31",1.2271,1.0802]]}