{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",10.54,9.20771,10.38,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",11.14,9.77848,10.99,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",12.39,10.92,12.25,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",11.84,10.38,11.68,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",12.49,10.95,12.33,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",12.45,10.92,12.29,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",12.7,11.1,12.46,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",12.5,10.93,12.28,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",11.85,10.35,11.62,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",11.94,10.35,11.67,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",10.87,9.42328,10.67,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",10.81,9.37687,10.62,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",10.9,9.45251,10.71,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",10.39,9.0632,10.2,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",11.01,9.63943,10.86,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",10.58,9.29175,10.47,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",11.06,9.70173,10.97,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",11.15,9.78065,11.08,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",10.96,9.60836,10.89,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",11.31,9.92128,11.24,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",11.37,10.01,11.35,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",11.45,10.09,11.43,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",11.4,10.03,11.37,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",11.4,10.06,11.35,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",11.32,9.97885,11.29,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",11.45,10.1,11.42,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",11.41,10.05,11.37,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",11.44,10.02,11.35,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",11.41,9.99109,11.34,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",11.18,9.78536,11.16,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",11.52,10.03,11.44,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",11.41,9.94732,11.34,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",12.14,10.59,12.07,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",12.06,10.52,11.99,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",11.69,10.22,11.67,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",11.47,10.04,11.48,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",11.53,10.12,11.53,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",10.81,9.52717,10.82,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",10.86,9.57565,10.88,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",11.57,10.2,11.58,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",11.63,10.25,11.64,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",11.76,10.4,11.81,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",11.53,10.2,11.61,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",11.48,10.16,11.55,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",11.34,10.07,11.45,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",11.36,10.09,11.44,"defillama","2019-02-15",1.126,1.134],["2019-02-16",11.52,10.23,11.6,"defillama","2019-02-15",1.126,1.134],["2019-02-17",11.7,10.39,11.78,"defillama","2019-02-15",1.126,1.134],["2019-02-18",11.84,10.46,11.88,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",12.32,10.91,12.38,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",12.36,10.9,12.36,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",13.03,11.48,13.04,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",13.61,12.02,13.63,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",13.96,12.32,13.98,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",14.24,12.57,14.27,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",13.11,11.55,13.11,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",13.37,11.77,13.38,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",13.3,11.68,13.27,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",13.12,11.49,13.02,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",12.81,11.25,12.78,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",12.95,11.38,12.93,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",12.87,11.31,12.85,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",13.01,11.48,13.03,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",12,10.6,12.02,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",12.62,11.16,12.68,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",12.54,11.13,12.63,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",12.91,11.5,13.02,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",12.93,11.52,13.05,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",13.27,11.83,13.39,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",13.1,11.65,13.22,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",13.62,12.08,13.73,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",13.7,12.12,13.79,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",12.95,11.47,13.01,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",13.26,11.72,13.32,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",14.32,12.66,14.38,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",14.9,13.18,14.97,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",14.2,12.52,14.22,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",14.44,12.71,14.43,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",13.89,12.23,13.87,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",14.06,12.35,13.97,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",13.99,12.38,13.92,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",13.98,12.37,13.91,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",13.94,12.33,13.86,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",13.76,12.15,13.66,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",13.78,12.21,13.7,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",14.6,12.96,14.51,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",15,13.37,14.95,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",15.24,13.56,15.17,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",15.45,13.75,15.38,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",15.34,13.66,15.27,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",15.36,13.67,15.29,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",16.5,14.73,16.49,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",18.32,16.29,18.26,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",17.33,15.45,17.32,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",17.23,15.34,17.23,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",17.63,15.69,17.63,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",17.52,15.6,17.52,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",19.57,17.4,19.57,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",18.02,15.98,18.01,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",17.8,15.78,17.8,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",17.5,15.53,17.56,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",15.86,14.01,15.87,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",15.83,13.98,15.84,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",16.05,14.18,16.06,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",16.08,14.21,16.12,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",16.51,14.6,16.61,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",16.65,14.73,16.79,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",16.82,14.95,17.02,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",17.13,15.23,17.34,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",17.19,15.28,17.39,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",16.84,14.97,17.04,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",15.85,14.09,16.04,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",15.95,14.19,16.27,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",16.91,15.08,17.22,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",16.12,14.49,16.48,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",15.41,13.84,15.74,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",14.83,13.32,15.15,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",14.93,13.41,15.25,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",15.19,13.62,15.5,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",14.48,12.91,14.76,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",14.73,13.13,15.02,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",14.58,13.01,14.85,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",15.03,13.47,15.34,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",15.37,13.78,15.68,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",16.21,14.53,16.54,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",16.24,14.5,16.54,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",16.72,14.95,17.06,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",15.81,14.12,16.1,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",16.02,14.31,16.3,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",15.85,14.12,16.06,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",16.06,14.3,16.27,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",18.31,16.3,18.55,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",17.53,15.59,17.64,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",19.52,17.39,19.66,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",19.18,17.15,19.34,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",21.51,19.2,21.71,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",21.77,19.49,21.99,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",20.11,18,20.31,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",19.89,17.81,20.09,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",22.04,19.74,22.23,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",22.17,19.87,22.4,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",22.52,20.16,22.68,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",21.39,19.2,21.55,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",21.49,19.21,21.54,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",21.46,19.18,21.51,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",21.68,19.38,21.73,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",22.36,19.97,22.48,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",22.78,20.35,22.91,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",23.32,20.9,23.45,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",23.38,21,23.57,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",22.81,20.45,22.94,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",23.86,21.4,24,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",23.74,21.29,23.87,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",24.27,21.7,24.22,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",24.19,21.51,24.04,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",22.82,20.27,22.63,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",22.5,19.97,22.31,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",22.86,20.28,22.7,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",23.27,20.64,23.1,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",22.74,20.17,22.57,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",22.65,20.04,22.45,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",23.39,20.66,23.21,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",23.45,20.71,23.3,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",23.81,21.09,23.64,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",23,20.41,22.89,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",23.36,20.73,23.24,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",23.01,20.43,22.9,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",22.85,20.34,22.81,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",22.86,20.44,22.84,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",22.41,20,22.35,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",22.42,19.83,22.1,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",22.48,19.87,22.07,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",23.44,20.71,23,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",23.47,20.74,23.03,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",23.39,20.53,22.81,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",23.13,20.31,22.56,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",23.03,20.27,22.52,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",23.64,20.79,23.12,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",21.97,19.3,21.44,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",23.23,20.41,22.66,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",23.23,20.41,22.67,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",22.55,19.87,22.13,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",22.47,19.89,22.21,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",23.2,20.54,22.83,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",24.02,21.28,23.66,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",22.68,20.14,22.41,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",23,20.43,22.73,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",23.1,20.51,22.82,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",23.81,21.23,23.62,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",24.02,21.44,23.88,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",23.4,20.86,23.22,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",22.64,20.06,22.3,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",21.53,19.13,21.21,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",20.29,18.03,19.99,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",21.57,19.17,21.25,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",18.6,16.51,18.28,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",18.4,16.4,18.16,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",15.34,13.67,15.17,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",16.86,15.03,16.63,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",18.11,16.13,17.79,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",17.51,15.6,17.21,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",18.34,16.34,18.02,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",18.33,16.34,17.99,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",18.3,16.38,17.99,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",17.58,15.78,17.33,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",17.4,15.66,17.21,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",17.56,15.76,17.42,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",17.49,15.71,17.36,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",16.87,15.14,16.74,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",16.77,15.09,16.65,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",16.76,15.02,16.58,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",16.77,15.04,16.6,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",17.12,15.51,17.05,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",17.15,15.44,16.88,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",17.28,15.56,17,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",17.79,16.02,17.51,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",18.1,16.19,17.64,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",18.57,16.6,18.13,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",18.28,16.32,17.82,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",18.24,16.3,17.8,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",18.21,16.26,17.72,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",17.44,15.57,16.97,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",16.98,15.16,16.52,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",17.26,15.42,16.77,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",17.03,15.18,16.47,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",16.59,14.83,16.11,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",15.17,13.61,14.78,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",15.11,13.64,14.81,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",14.74,13.31,14.45,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",14.81,13.37,14.52,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",14.91,13.43,14.61,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",15.96,14.41,15.65,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",15.82,14.25,15.5,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",15.51,13.99,15.26,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",15.36,13.89,15.13,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",15.4,13.92,15.16,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",15.18,13.72,14.95,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",15.12,13.6,14.8,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",15.2,13.69,14.9,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",15.3,13.81,15.01,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",15.04,13.58,14.77,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",14.51,13.15,14.35,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",14.34,13,14.18,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",14.27,12.93,14.11,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",14.26,13,14.13,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",13.91,12.72,13.78,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",14.14,12.83,13.92,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",13.79,12.47,13.55,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",13.73,12.45,13.6,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",13.54,12.28,13.41,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",14.01,12.71,13.89,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",14.34,13,14.2,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",14.46,13.1,14.33,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",14.25,12.95,14.16,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",14.23,12.98,14.14,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",14.44,13.01,14.23,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",14.47,13.04,14.27,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",14.94,13.47,14.73,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",15.13,13.72,14.99,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",15.66,14.2,15.57,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",16.7,15.11,16.62,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",17,15.36,16.85,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",17.63,15.98,17.49,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",17.36,15.74,17.22,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",17.22,15.61,17.08,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",16.74,15.24,16.6,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",16.63,15.11,16.44,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",14.36,13.08,14.18,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",14.23,13.01,14.13,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",13.92,12.73,13.83,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",14.38,13.15,14.28,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",14.28,13.06,14.18,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",14.06,12.91,14.01,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",14.49,13.3,14.5,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",14.71,13.46,14.73,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",14.71,13.43,14.72,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",14.31,13.04,14.23,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",14.3,13.03,14.22,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",14.46,13.17,14.38,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",14.46,13.15,14.37,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",14.73,13.41,14.62,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",14.64,13.33,14.57,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",15.34,13.91,15.23,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",15.36,13.91,15.34,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",14.77,13.37,14.74,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",14.76,13.37,14.74,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",14.96,13.57,14.9,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",15.26,13.86,15.22,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",14.82,13.44,14.78,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",14.71,13.24,14.55,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",14.64,13.13,14.44,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",13.88,12.45,13.7,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",14.01,12.58,13.83,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",14.81,13.26,14.59,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",14.52,13.04,14.35,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",14.54,13.08,14.39,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",14.16,12.72,14.02,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",14.53,13.08,14.41,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",16.13,14.52,16,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",15.81,14.23,15.68,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",15.91,14.35,15.85,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",16.17,14.57,16.09,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",16.53,14.89,16.42,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",16.15,14.48,15.94,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",15.82,14.2,15.64,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",15.91,14.28,15.73,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",16.03,14.39,15.85,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",15.92,14.27,15.73,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",15.9,14.32,15.76,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",15.94,14.37,15.82,"defillama","2019-11-06",1.109,1.101],["2019-11-07",15.82,14.28,15.7,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",15.83,14.35,15.77,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",15.31,13.87,15.25,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",15.16,13.74,15.1,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",15.95,14.44,15.85,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",15.96,14.49,15.88,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",15.95,14.49,15.78,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",15.91,14.46,15.73,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",15.6,14.14,15.44,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",15.04,13.63,14.89,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",15,13.59,14.85,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",15.14,13.69,15,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",14.85,13.41,14.72,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",14.78,13.37,14.67,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",14.63,13.19,14.51,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",14.36,12.99,14.28,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",13.5,12.21,13.42,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",13.8,12.48,13.72,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",13.53,12.29,13.5,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",13.61,12.35,13.57,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",14.08,12.79,14.05,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",14.13,12.84,14.11,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",14.17,12.91,14.19,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",14.51,13.21,14.53,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",14.13,12.87,14.15,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",13.78,12.5,13.74,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",13.81,12.47,13.65,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",14.05,12.68,13.9,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",13.37,12.05,13.21,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",13.35,12.03,13.2,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",13.45,12.12,13.3,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",13.19,11.89,13.04,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",13,11.74,12.86,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",12.89,11.63,12.7,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",12.47,11.26,12.29,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",12.34,11.08,12.12,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",12.32,11.02,12.1,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",12.5,11.18,12.28,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",12.5,11.19,12.29,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",12.63,11.33,12.41,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",11.61,10.4,11.39,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",11.16,10.04,10.96,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",12.04,10.83,11.8,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",11.75,10.59,11.53,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",11.92,10.74,11.69,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",11.85,10.68,11.62,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",11.73,10.59,11.51,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",11.66,10.53,11.45,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",11.48,10.36,11.27,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",12.39,11.19,12.17,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",10.99,9.85733,10.73,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",11,9.8648,10.74,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",11.12,9.97476,10.86,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",11.69,10.45,11.36,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",11.44,10.18,11.05,"defillama","2019-12-31",1.1234,1.0854]]}