{"coin":"gnosis","symbol":"GNO","name":"Gnosis","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-08-12","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-08-12",32.68,28.52,32.49,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",32.68,28.66,32.49,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",30.74,26.95,30.45,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",31,27.38,30.91,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",30.2,26.56,30.01,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",29.52,25.91,29.38,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",32.45,28.49,32.3,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",30.62,26.88,30.47,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",30.99,27.14,30.84,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",29.47,25.62,29.14,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",30.63,26.37,30.06,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",30.34,26.2,29.83,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",30.16,26.03,29.67,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",31.02,26.77,30.51,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",30.83,26.61,30.33,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",30.4,26.14,29.87,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",31.45,26.85,30.69,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",34.05,29.21,33.25,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",33.93,29.02,32.91,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",33.98,29.17,32.9,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",33.29,28.57,32.23,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",35.16,30.18,34.04,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",35,30.15,33.97,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",34.2,29.58,33.31,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",36.72,31.71,35.79,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",29.72,25.55,28.8,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",30.68,26.41,29.63,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",29.41,25.32,28.4,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",29.16,25.11,28.16,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",29.53,25.52,28.76,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",29.52,25.51,28.76,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",28.42,24.53,27.66,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",26.76,23.03,25.94,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",28.34,24.25,27.34,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",27.66,23.66,26.67,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",27.99,23.95,27,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",28.28,24.23,27.23,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",26.84,22.95,25.8,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",26.92,23.07,26.08,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",26.26,22.31,25.24,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",26.16,22.25,24.98,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",27.28,23.2,26.05,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",26.97,22.93,25.75,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",27.13,23.04,26.01,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",25.39,21.56,24.52,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",24.71,21.05,23.94,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",24.25,20.71,23.55,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",25.52,22.05,24.95,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",24.73,21.37,24.18,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",25.51,22.04,24.94,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",25.8,22.23,25.37,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",26.01,22.54,25.59,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",25.36,21.96,25.06,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",22.62,19.67,22.44,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",21.75,18.91,21.62,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",21.92,19.05,21.78,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",21.79,18.94,21.66,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",21.49,18.72,21.34,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",21.54,18.83,21.44,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",21.18,18.41,21.01,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",21.18,18.3,20.92,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",19.63,16.96,19.45,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",19.62,16.95,19.45,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",19.86,17.16,19.68,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",19.03,16.43,18.78,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",20.83,17.97,20.57,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",20.41,17.7,20.27,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",20.23,17.59,20.14,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",20.2,17.61,20.12,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",19.37,16.89,19.29,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",19.95,17.39,19.86,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",20.11,17.5,20.04,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",19.74,17.2,19.65,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",19.43,17.06,19.4,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",19.76,17.31,19.75,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",19.82,17.47,19.86,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",21.82,19.24,21.87,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",21.61,19.05,21.66,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",20.57,18.07,20.57,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",19.12,16.81,19.14,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",19.39,17.13,19.53,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",19.39,17.02,19.45,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",19.96,17.48,19.97,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",19.3,16.9,19.31,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",19.15,16.77,19.16,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",19.25,16.93,19.37,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",19.9,17.41,19.95,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",20.14,17.54,20.07,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",20.5,17.94,20.56,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",19.88,17.52,20,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",19.54,17.22,19.65,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",20.52,18.08,20.64,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",19.56,17.37,19.74,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",19.3,17.14,19.48,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",19.22,17.01,19.38,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",16.91,14.95,17,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",16.2,14.28,16.32,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",14.73,12.99,14.84,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",14.22,12.54,14.33,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",14.32,12.53,14.28,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",11.86,10.38,11.76,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",12.01,10.53,11.94,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",12.54,11,12.48,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",11.52,10.15,11.48,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",11.54,10.16,11.5,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",11.57,10.19,11.53,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",10.84,9.54017,10.81,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",10.32,9.11373,10.31,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",10.42,9.23068,10.41,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",11.69,10.27,11.63,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",11.47,10.1,11.45,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",12.19,10.73,12.17,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",12.51,11.02,12.49,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",12.08,10.66,12.08,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",12.01,10.53,11.95,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",12.66,11.15,12.63,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",12.17,10.72,12.11,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",11.2,9.85281,11.13,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",13.03,11.46,12.95,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",13.67,12.03,13.59,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",14.04,12.29,13.88,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",12.17,10.69,12.03,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",11.8,10.4,11.73,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",10.51,9.24597,10.44,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",9.42122,8.34845,9.39534,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",8.70856,7.71693,8.68463,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",11.02,9.76932,10.99,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",10.91,9.61984,10.83,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",11.25,9.88774,11.15,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",11.51,10.1,11.44,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",10.56,9.21776,10.44,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",10.75,9.42051,10.66,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",10.16,8.89948,10.07,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",10.42,9.13137,10.33,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",10.34,9.06743,10.26,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",11.77,10.32,11.67,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",10.36,9.07924,10.27,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",10.29,9.04408,10.2,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",10.05,8.77336,9.84985,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",10.76,9.39736,10.55,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",11.3,9.86469,11.08,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",10.93,9.54315,10.75,"defillama","2018-12-31",1.145,1.1269]]}