{"coin":"global-dollar","symbol":"USDG","name":"Global Dollar","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.99993,0.851004,0.792625,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.99993,0.85311,0.793051,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.99993,0.85311,0.793051,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.99993,0.85311,0.793051,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.99993,0.857279,0.796326,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.99993,0.85413,0.793231,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.99993,0.855811,0.796247,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.99993,0.856471,0.797546,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.99993,0.858899,0.799978,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.99993,0.858899,0.799978,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.99993,0.858899,0.799978,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.99993,0.855226,0.796472,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.99993,0.858014,0.798897,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.99993,0.858235,0.800991,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.99993,0.860229,0.801217,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.99993,0.860747,0.801614,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.99993,0.860747,0.801614,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.99993,0.860747,0.801614,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.99993,0.859711,0.797984,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.99993,0.852601,0.79019,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.99993,0.851802,0.78945,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.99993,0.854203,0.792957,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.99993,0.851584,0.790015,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.99993,0.851584,0.790015,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.99993,0.851584,0.790015,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.99993,0.844821,0.779178,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.99993,0.838235,0.770924,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.99993,0.835084,0.767276,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.99993,0.835503,0.767159,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.99993,0.838938,0.768215,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.99993,0.838938,0.768215,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.99993,0.838938,0.768215,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.99993,0.844535,0.776888,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.99993,0.847326,0.777253,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.99993,0.845964,0.77558,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.99993,0.847542,0.776433,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.99993,0.847829,0.777883,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.99993,0.847829,0.777883,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.99993,0.847829,0.777883,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.99993,0.841267,0.769759,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.99993,0.840701,0.766972,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.99993,0.840277,0.767677,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.99993,0.842117,0.769864,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.99993,0.842969,0.768872,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.99993,0.842969,0.768872,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.99993,0.842969,0.768872,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.99993,0.843467,0.770001,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.99993,0.845535,0.77079,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.99993,0.844179,0.770229,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.99993,0.850787,0.775833,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.99993,0.849775,0.776014,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.99993,0.849775,0.776014,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.99993,0.849775,0.776014,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.99993,0.848549,0.775998,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.99993,0.849053,0.774337,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.99993,0.848549,0.774725,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.99993,0.846394,0.773604,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.99993,0.847039,0.771145,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.99993,0.847039,0.771145,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.99993,0.847039,0.771145,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.99993,0.854787,0.779309,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.99993,0.861563,0.784625,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.99993,0.858383,0.779583,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.99993,0.860673,0.780114,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.99993,0.864917,0.782317,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.99993,0.864917,0.782317,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.99993,0.864917,0.782317,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.99993,0.865366,0.779521,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.99993,0.858973,0.775395,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.99993,0.863423,0.779757,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.99993,0.865965,0.781793,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.99993,0.871323,0.787153,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.99993,0.871323,0.787153,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.99993,0.871323,0.787153,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.99993,0.871171,0.787626,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.99993,0.867167,0.786347,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.99993,0.869504,0.788901,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.99993,0.870337,0.793834,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.99993,0.865366,0.787137,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.99993,0.865366,0.787137,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.99993,0.865366,0.787137,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.99993,0.862306,0.786768,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.99993,0.864094,0.790214,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.99993,0.862604,0.789541,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.99993,0.866566,0.792994,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.99993,0.868221,0.796853,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.99993,0.868221,0.796853,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.99993,0.868221,0.796853,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.99993,0.870716,0.799927,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.99993,0.869656,0.799561,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.99993,0.861637,0.791931,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.99993,0.867618,0.799337,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.99993,0.867618,0.799337,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.99993,0.867618,0.799337,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.99993,0.867618,0.799337,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.99993,0.867618,0.799337,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.99993,0.865216,0.799633,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.99993,0.854203,0.787831,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.99993,0.855738,0.790702,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.99993,0.853838,0.789032,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.99993,0.853838,0.789032,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.99993,0.853838,0.789032,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.99993,0.855811,0.790941,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.99993,0.847901,0.780917,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.99993,0.848837,0.782628,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.99993,0.848693,0.783344,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.99993,0.847614,0.782432,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.99993,0.847614,0.782432,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.99993,0.847614,0.782432,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.99993,0.850281,0.781323,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.99993,0.849775,0.779413,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.99993,0.852237,0.781928,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.99993,0.85508,0.784706,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.99993,0.853765,0.785379,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.99993,0.853765,0.785379,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.99993,0.853765,0.785379,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.99993,0.851077,0.783842,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.99993,0.856104,0.790869,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.99993,0.854203,0.788942,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.99993,0.854495,0.785281,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.99993,0.854495,0.785281,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.99993,0.854495,0.785281,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.99993,0.854495,0.785281,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.99993,0.854641,0.783962,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.99993,0.855665,0.784217,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.99993,0.850136,0.77915,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.99993,0.849558,0.77794,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.99993,0.850208,0.778451,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.99993,0.850208,0.778451,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.99993,0.850208,0.778451,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.99993,0.849919,0.778781,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.99993,0.851874,0.781339,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.99993,0.853547,0.781422,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.99993,0.854495,0.781863,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.99993,0.859933,0.786323,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.99993,0.859933,0.786323,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.99993,0.859933,0.786323,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.99993,0.858456,0.784973,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.99993,0.860525,0.78738,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.99993,0.862009,0.790031,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.99993,0.862083,0.788375,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.99993,0.86238,0.786405,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.99993,0.86238,0.786405,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.99993,0.86238,0.786405,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.99993,0.858825,0.781445,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.99993,0.859489,0.78523,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.99993,0.859268,0.786488,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.99993,0.860747,0.789047,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.99993,0.858751,0.782408,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.99993,0.858751,0.782408,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.99993,0.858751,0.782408,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.99993,0.858604,0.783734,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.99993,0.858383,0.785334,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.99993,0.86097,0.789251,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.99993,0.859046,0.787574,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.99993,0.859046,0.788175,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.99993,0.859046,0.788175,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.99993,0.859046,0.788175,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.99993,0.86649,0.796045,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.99993,0.86402,0.795417,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.99993,0.866566,0.799147,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.99993,0.866716,0.799199,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.99993,0.864468,0.79678,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.99993,0.864468,0.79678,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.99993,0.864468,0.79678,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.99993,0.861489,0.793603,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.99993,0.862455,0.795528,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.99993,0.862678,0.79306,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.99993,0.872463,0.804237,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.99993,0.872007,0.806432,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.99993,0.872007,0.806432,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.99993,0.872007,0.806432,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.99993,0.872844,0.807992,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.99993,0.877748,0.809722,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.99993,0.881772,0.812642,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.99993,0.881617,0.813115,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.99993,0.877055,0.808469,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.99993,0.877055,0.808469,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.99993,0.877055,0.808469,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.99993,0.87667,0.808465,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.99943,0.877155,0.809087,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.99943,0.878002,0.810747,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.99943,0.87677,0.806628,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",1.00015,0.873646,0.802881,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",1.00015,0.873646,0.802881,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",1.00015,0.873646,0.802881,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",1.00015,0.876172,0.806166,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.99965,0.874355,0.80598,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.99965,0.876578,0.808381,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.99962,0.874176,0.806602,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.99958,0.874523,0.806573,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.99958,0.874523,0.806573,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.99958,0.874523,0.806573,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",1.00015,0.875481,0.810083,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.99928,0.876177,0.811077,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.99973,0.876495,0.811284,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.9999,0.87198,0.806582,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",1.0001,0.874596,0.807077,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",1.0001,0.874596,0.807077,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",1.0001,0.874596,0.807077,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",1,0.875197,0.808332,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1.00005,0.875854,0.810953,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.99985,0.876446,0.81229,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.99973,0.877572,0.815703,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.99985,0.878834,0.817492,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.99972,0.87872,0.817386,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.99972,0.87872,0.817386,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.99985,0.877909,0.81505,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",1,0.87974,0.819829,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.99973,0.878497,0.819814,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.99973,0.871148,0.812259,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.99994,0.870649,0.810052,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.99994,0.870649,0.810052,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.99994,0.870649,0.810052,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.99984,0.866788,0.807846,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.99984,0.868294,0.809163,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.99985,0.865371,0.808689,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",1,0.866401,0.809738,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",1.00015,0.867057,0.810438,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",1.00005,0.86697,0.810357,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",1.00005,0.86697,0.810357,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",1.00005,0.865469,0.808349,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.99985,0.866421,0.81019,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.99985,0.866046,0.811139,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.99985,0.866872,0.812519,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.99985,0.864399,0.81167,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.99985,0.864399,0.81167,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.99985,0.864399,0.81167,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.99985,0.86246,0.809764,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.99985,0.863727,0.812421,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.99985,0.861568,0.810047,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.99994,0.85604,0.798942,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",1.00005,0.854817,0.79951,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",1.00005,0.854817,0.79951,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",1.00005,0.854817,0.79951,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",1.00006,0.85739,0.802689,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",1.00005,0.857529,0.802733,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",1.00005,0.857014,0.803879,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.99985,0.858609,0.805032,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.99965,0.858585,0.803979,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.99965,0.858585,0.803979,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",1,0.858885,0.80426,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.99991,0.862289,0.808482,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.99996,0.862778,0.810494,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.99996,0.863672,0.813925,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.99996,0.860921,0.808405,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.9993,0.859835,0.808675,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",1.00003,0.860463,0.809265,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.99934,0.859869,0.808707,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.99998,0.86042,0.809225,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.99951,0.860608,0.811123,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",1,0.858222,0.807072,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.99991,0.860804,0.81191,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",1,0.862664,0.815304,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",1,0.862664,0.815304,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",1,0.862664,0.815304,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",1,0.865726,0.816466,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.99999,0.866618,0.818174,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.99997,0.86675,0.818993,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.99999,0.870996,0.824484,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.99997,0.872574,0.82563,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",1,0.8726,0.825654,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",1,0.8726,0.825654,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",1.00016,0.870461,0.821541,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",1.00005,0.872416,0.81946,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",1.00004,0.876382,0.822923,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",1.00005,0.879784,0.827788,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",1,0.876962,0.828291,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",1,0.876962,0.828291,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",1,0.876962,0.828291,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.99997,0.878863,0.831756,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",1.00004,0.880705,0.833235,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.99997,0.880643,0.834673,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",1.00004,0.885148,0.835314,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.99997,0.890842,0.826612,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.99997,0.890842,0.826612,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",1.00002,0.890886,0.826654,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",1.00003,0.892565,0.831067,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.99997,0.887364,0.830484,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.99985,0.89456,0.832746,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.99998,0.893957,0.833704,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.99997,0.892352,0.831048,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.99997,0.892352,0.831048,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.99997,0.892352,0.831048,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.99989,0.894276,0.83275,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.99992,0.893743,0.832254,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.99997,0.893229,0.833383,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.99999,0.892211,0.830202,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.99998,0.888634,0.823942,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.99997,0.888625,0.823933,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.99997,0.888625,0.823933,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.99999,0.89086,0.825025,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",1.00005,0.891708,0.82367,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.99999,0.890146,0.823919,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.99999,0.89245,0.822036,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",1,0.893416,0.824355,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",1,0.893416,0.824355,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",1,0.893416,0.824355,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.99997,0.893788,0.826128,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.99998,0.896843,0.828593,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.99997,0.898204,0.830569,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.99996,0.898437,0.828538,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",1.00003,0.895122,0.822975,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.99975,0.894871,0.822744,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.99994,0.895041,0.822901,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.99994,0.89153,0.819583,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",1.00001,0.894543,0.819938,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.99997,0.887521,0.815454,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.99997,0.890921,0.817866,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.99997,0.895629,0.818874,"bitstamp","2026-11-06",1.1165,0.9143]]}