{"coin":"global-dollar","symbol":"USDG","name":"Global Dollar","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.0002,0.962749,0.906139,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.9998,0.968705,0.907773,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.9998,0.970774,0.908838,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",1.0005,0.971454,0.909475,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.9998,0.970774,0.908838,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",1.0003,0.959428,0.901479,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",1.0003,0.962475,0.907229,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",1.0002,0.97239,0.912004,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",1.0003,0.970694,0.912161,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",1.0003,0.970788,0.914094,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.9998,0.970303,0.913637,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.9998,0.970303,0.913637,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",1.0003,0.980879,0.916729,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",1.0002,0.976281,0.917216,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",0.9997,0.970583,0.911765,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.9998,0.973326,0.91259,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",1.0003,0.971354,0.91249,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",1,0.971062,0.912216,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",1.0003,0.971354,0.91249,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",1,0.969368,0.914017,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",1,0.965531,0.910206,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",1,0.957579,0.904817,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",1.0003,0.961457,0.907808,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",1.0003,0.955214,0.90688,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.9998,0.954736,0.906427,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.9998,0.954736,0.906427,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",1.0002,0.949858,0.8979,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.9997,0.959313,0.905687,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",1.0003,0.962197,0.907352,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",1.0003,0.96155,0.907799,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.9998,0.961994,0.908988,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",1.049,1.00933,0.953719,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",1.0002,0.962379,0.909351,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.9999,0.973233,0.914158,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",1.0002,0.967779,0.909326,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",1.0002,0.959701,0.901639,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",1.0002,0.965444,0.906069,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",1.0002,0.963862,0.907766,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",1.0002,0.963862,0.907766,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",1.0002,0.963862,0.907766,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",1.0002,0.969186,0.910647,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.9998,0.968423,0.913126,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.9998,0.964127,0.911775,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.9998,0.962271,0.906556,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",1.0001,0.954476,0.901216,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.9998,0.95419,0.900946,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",1.0001,0.954476,0.901216,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.9998,0.954645,0.901185,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",1,0.957213,0.902173,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.9998,0.958214,0.904074,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.9999,0.957483,0.902237,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.9999,0.955471,0.900053,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.9998,0.955375,0.899963,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.9998,0.955375,0.899963,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.9998,0.955284,0.8994,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.9998,0.952463,0.893981,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.9999,0.953466,0.895495,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",1,0.954472,0.897872,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.9997,0.960234,0.902044,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.9999,0.960426,0.902225,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",1.0001,0.960619,0.902405,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.9999,0.955471,0.900818,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",1,0.947239,0.887657,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",1,0.935104,0.889658,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.9998,0.926084,0.885799,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.9998,0.920881,0.880086,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",1.0001,0.921157,0.88035,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",1.0001,0.921157,0.88035,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.9998,0.921899,0.876911,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.9999,0.916331,0.88041,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",1,0.918611,0.883612,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",1.0002,0.923546,0.884664,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",1.0001,0.91845,0.885477,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.9998,0.918174,0.885212,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.9999,0.918266,0.8853,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.9999,0.917087,0.881871,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.9998,0.915735,0.879198,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.9999,0.917592,0.879328,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.9998,0.922921,0.882681,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.9999,0.923525,0.881689,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.9998,0.923432,0.881601,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",1.0002,0.923802,0.881953,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",1.0001,0.923965,0.881832,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",1,0.923788,0.881201,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",1.0003,0.927234,0.883839,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.9999,0.927121,0.88299,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.9999,0.926091,0.882101,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.9999,0.926091,0.882101,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",1,0.926183,0.882189,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.9999,0.924549,0.881188,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",1,0.926956,0.882462,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",1,0.925669,0.883366,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",1,0.901144,0.859512,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",1.0001,0.904495,0.850858,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",1,0.904404,0.850773,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.9999,0.904314,0.850688,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.9997,0.911553,0.854763,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.9999,0.913151,0.853705,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.9999,0.905297,0.839934,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.9998,0.902184,0.838941,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.9999,0.88128,0.81536,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.9999,0.88128,0.81536,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.9999,0.88128,0.81536,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",1.0002,0.879142,0.820152,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",1,0.88308,0.816143,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",1,0.880669,0.8155,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",1,0.880282,0.81787,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.9999,0.880194,0.817788,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",1.0002,0.880458,0.818033,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.9999,0.880194,0.817788,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.9998,0.880106,0.817706,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.9999,0.871297,0.811874,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.9999,0.875953,0.821819,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.9998,0.878868,0.825433,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",1,0.880514,0.829532,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.9998,0.880338,0.829367,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",1,0.880514,0.829532,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.9999,0.880349,0.829288,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.9998,0.8791,0.82565,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.9998,0.8791,0.825387,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",1,0.879275,0.825552,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",1,0.881601,0.82368,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.9999,0.881513,0.823597,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.9998,0.881425,0.823515,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.9999,0.881513,0.82298,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.9999,0.882914,0.825171,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",1,0.880282,0.823856,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",1,0.885191,0.82544,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",1,0.888731,0.83123,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.9999,0.888642,0.831147,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",1,0.888731,0.83123,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.9999,0.900324,0.843514,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",1.0002,0.900108,0.842321,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",1.0002,0.891921,0.837514,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.9999,0.893965,0.838271,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",1,0.893336,0.838038,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",1,0.893336,0.838038,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",1,0.893336,0.838038,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.9999,0.887853,0.834049,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",1,0.889601,0.8332,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",1,0.883314,0.826075,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",1.0002,0.884428,0.826321,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.9999,0.884789,0.822765,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",1,0.884877,0.822848,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.9998,0.8847,0.822683,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.9999,0.87857,0.82199,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",1,0.880592,0.826523,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.9999,0.883538,0.827345,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.9999,0.886358,0.827769,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.9999,0.881824,0.823712,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.9999,0.881824,0.823712,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.9998,0.881736,0.823629,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1,0.875733,0.817585,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1,0.878272,0.821887,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",1,0.878426,0.823085,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",1,0.875427,0.819837,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",1,0.876347,0.822277,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",1.0001,0.876435,0.822359,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",1.0001,0.876435,0.822359,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",1,0.876424,0.821122,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",1,0.874967,0.821507,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",1,0.874661,0.822619,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",1,0.862515,0.813093,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.9998,0.868485,0.812815,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.9999,0.868572,0.812896,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",1,0.868659,0.812978,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",1,0.864006,0.81156,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.9999,0.864367,0.813024,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",1,0.868961,0.817084,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",1.0001,0.871319,0.818081,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.9999,0.868346,0.817547,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.9999,0.868346,0.817547,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",1,0.868432,0.817629,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",1.0001,0.871775,0.818335,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.9999,0.861463,0.808655,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",1.0002,0.86239,0.807283,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1.0002,0.855237,0.802127,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.9999,0.854323,0.799561,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",1,0.854409,0.799641,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",1,0.854409,0.799641,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",1,0.853242,0.797526,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.9998,0.846571,0.789343,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",1.0001,0.850787,0.793784,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",1,0.848752,0.793668,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.9999,0.849749,0.794176,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.9999,0.849749,0.794176,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",1,0.849834,0.794255,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",1.0002,0.852831,0.797738,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.9999,0.853303,0.797923,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",1.0002,0.855018,0.797304,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",1,0.854044,0.795969,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",1.0003,0.856201,0.797123,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",1,0.855945,0.796884,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",1,0.855945,0.796884,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",1,0.855432,0.796151,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",1.0003,0.857523,0.79741,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",1.0002,0.862093,0.803988,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",1,0.863632,0.805165,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",1.0003,0.858627,0.800583,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",1.0001,0.858455,0.800423,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",1,0.858369,0.800343,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",1.0001,0.857204,0.799343,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",1,0.854774,0.797162,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",1.0001,0.852891,0.7937,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",1.0001,0.850715,0.794652,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",1.0001,0.853037,0.796992,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",1.0001,0.853037,0.796992,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",1.0001,0.853037,0.796992,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.9999,0.857989,0.800847,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",1.0001,0.867164,0.806896,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.9999,0.867442,0.806807,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",1.0001,0.873755,0.81233,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.9999,0.876798,0.816474,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.9999,0.876798,0.816474,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",1,0.876885,0.816556,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",1,0.864678,0.807955,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.9999,0.866014,0.809463,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.9998,0.861599,0.807233,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.9998,0.858713,0.808307,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",1,0.858516,0.807864,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",1.0001,0.858602,0.807945,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.9999,0.858431,0.807783,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",1.0001,0.860523,0.811473,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",1.0002,0.861796,0.811639,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",1,0.853898,0.803433,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",1,0.855578,0.805784,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",1,0.855578,0.805784,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",1,0.855578,0.805784,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",1,0.856678,0.807247,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.9999,0.855932,0.805347,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.9999,0.85821,0.806974,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",1,0.85918,0.806684,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",1.0001,0.861561,0.808403,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",1.0001,0.861561,0.808403,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.9999,0.861389,0.808241,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.99993,0.85486,0.802286,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.99993,0.857867,0.804336,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.99993,0.862529,0.806465,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.99993,0.856398,0.800989,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.99993,0.85772,0.803169,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.99993,0.85772,0.803169,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.99993,0.85772,0.803169,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.99993,0.853547,0.800883,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.99993,0.858604,0.804168,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.99993,0.858088,0.804372,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.99993,0.85853,0.805559,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.99993,0.85486,0.802714,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.99993,0.85486,0.802714,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.99993,0.85486,0.802714,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.99993,0.852601,0.795306,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.99993,0.851439,0.794478,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.99993,0.85413,0.797587,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.99993,0.855738,0.799773,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.99993,0.853328,0.797606,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.99993,0.853328,0.797606,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.99993,0.853328,0.797606,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.99993,0.849847,0.794862,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.99993,0.846896,0.790662,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.99993,0.84475,0.787053,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.99993,0.846108,0.789503,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.99993,0.852019,0.796127,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.99993,0.852019,0.796127,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.99993,0.852019,0.796127,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.99993,0.848765,0.793425,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.99993,0.847901,0.792279,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.99993,0.85057,0.794007,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.99993,0.851802,0.795923,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.99993,0.856691,0.799464,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.99993,0.856691,0.799464,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.99993,0.856691,0.799464,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.99993,0.852964,0.798119,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.99993,0.851657,0.797491,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.99993,0.852892,0.798733,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.99993,0.850715,0.795418,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.99993,0.852165,0.796177,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.99993,0.852165,0.796177,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.99993,0.852165,0.796177,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.99993,0.856251,0.797512,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.99993,0.857132,0.798333,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.99993,0.860007,0.800236,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.99993,0.861192,0.801684,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.99993,0.864393,0.80596,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.99993,0.864393,0.80596,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.99993,0.864393,0.80596,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.99993,0.864318,0.804162,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.99993,0.865515,0.804583,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.99993,0.860377,0.800581,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.99993,0.858383,0.798468,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.99993,0.856031,0.792428,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.99993,0.856031,0.792428,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.99993,0.856031,0.792428,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.99993,0.857941,0.792652,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.99993,0.861489,0.795154,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.99993,0.862976,0.796354,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.99993,0.862529,0.797753,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.99993,0.861118,0.796362,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.99993,0.861118,0.796362,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.99993,0.861118,0.796362,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.99993,0.859046,0.795821,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.99993,0.859785,0.796333,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.99993,0.859342,0.797297,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.99993,0.86574,0.803494,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.99993,0.865441,0.803735,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.99993,0.865441,0.803735,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.99993,0.865441,0.803735,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.99993,0.868447,0.807482,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.99993,0.870185,0.808837,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.99993,0.87011,0.809811,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.99993,0.867016,0.807712,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.99993,0.864917,0.80541,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.99993,0.864917,0.80541,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.99993,0.864917,0.80541,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.99993,0.864169,0.805233,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.99993,0.86387,0.801499,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.99993,0.863796,0.799011,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.99993,0.860599,0.795538,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.99993,0.858456,0.788492,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.99993,0.858456,0.788492,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.99993,0.858456,0.788492,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.99993,0.862529,0.795683,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.99993,0.862752,0.796579,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.99993,0.863274,0.801463,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.99993,0.868447,0.807135,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.99993,0.867995,0.80628,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.99993,0.867995,0.80628,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.99993,0.867995,0.80628,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.99993,0.86619,0.807636,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.99993,0.865665,0.808964,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.99993,0.863721,0.806802,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.99993,0.86305,0.80583,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.99993,0.864543,0.805581,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.99993,0.864543,0.805581,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.99993,0.864543,0.805581,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.99993,0.858604,0.800476,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.99993,0.86097,0.804662,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.99993,0.856985,0.800081,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.99993,0.857132,0.800561,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.99993,0.858678,0.804152,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.99993,0.858678,0.804152,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.99993,0.858678,0.804152,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.99993,0.857941,0.805435,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.99993,0.859268,0.806423,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.99993,0.859489,0.804138,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.99993,0.85362,0.796683,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.99993,0.852383,0.795529,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.99993,0.852383,0.795529,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.99993,0.852383,0.795529,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.99993,0.850787,0.795911,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.99993,0.849125,0.794017,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.99993,0.853037,0.796054,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.99993,0.853255,0.794893,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.99993,0.853765,0.795539,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.99993,0.853765,0.795539,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.99993,0.853765,0.795539,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.99993,0.851367,0.793133,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.99993,0.848405,0.787914,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.99993,0.848333,0.787592,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.99993,0.848333,0.787592,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.99993,0.848333,0.787592,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.99993,0.848333,0.787592,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.99993,0.848333,0.787592,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.99993,0.849847,0.789763,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.99993,0.850498,0.790367,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.99993,0.851004,0.792625,"bitstamp","2025-12-31",1.175,0.9314]]}