{"coin":"global-dollar","symbol":"USDG","name":"Global Dollar","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-11-05","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-11-05",1.001,0.918601,0.863669,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.001,0.935951,0.876799,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.001,0.928141,0.875423,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.999838,0.928182,0.871842,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1,0.928333,0.871983,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1,0.928333,0.871983,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1,0.938879,0.879636,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.90888,0.856061,0.800759,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.999201,0.940071,0.881692,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1,0.949397,0.88949,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",1,0.944912,0.887178,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1.0004,0.94529,0.887532,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.9996,0.947309,0.88706,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",1.0003,0.945642,0.882189,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.9996,0.946412,0.884138,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",1.0004,0.950409,0.88331,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",1.0004,0.960814,0.890867,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",1.0005,0.96091,0.890956,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.9996,0.960046,0.890155,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.9996,0.952454,0.888068,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.9997,0.950105,0.884927,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",1.0003,0.949862,0.884227,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",0.9997,0.948302,0.883249,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",0.9997,0.946506,0.881103,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.9997,0.946506,0.881103,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",0.9997,0.946506,0.881103,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.9996,0.951366,0.886292,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",0.9996,0.950913,0.885205,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",0.9997,0.952821,0.8866,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",0.9997,0.948482,0.882562,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",1.0004,0.945468,0.877773,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",1.0003,0.945374,0.877685,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",1.0004,0.945468,0.877773,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",1.0004,0.946631,0.879894,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",1.0004,0.950318,0.88066,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",0.9996,0.951366,0.882867,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",1.0004,0.953579,0.888641,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.9997,0.950466,0.892012,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",1.0003,0.951036,0.892548,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",1.0003,0.951036,0.892548,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",1.0004,0.952943,0.893099,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",1.0004,0.953034,0.897091,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",1.0003,0.95303,0.894132,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.9995,0.96152,0.89604,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.9998,0.962271,0.894624,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.9998,0.962271,0.894624,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.9998,0.962271,0.894624,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",1.0002,0.962379,0.898477,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",1.0002,0.962193,0.900421,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",1.0003,0.96229,0.900511,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.9998,0.961809,0.90006,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.9998,0.958122,0.900251,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",1.0003,0.958601,0.900701,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",1.0002,0.958505,0.900611,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",1.0002,0.957679,0.90357,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.9997,0.962268,0.905686,"kraken","2024-12-31",1.0389,0.9412]]}