{"coin":"gho","symbol":"GHO","name":"GHO","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-04","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-04",0.999483,0.849395,0.793844,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.999418,0.84934,0.793793,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.999168,0.849127,0.793594,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.999345,0.852102,0.797056,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.999257,0.852754,0.79741,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.999575,0.854484,0.796806,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.99976,0.853839,0.795778,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.999371,0.855406,0.796383,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.999401,0.855432,0.796407,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.999173,0.855237,0.796225,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.999534,0.855033,0.79578,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.999374,0.856729,0.796672,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.999261,0.861283,0.803233,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.999295,0.863024,0.804597,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.999371,0.857829,0.79984,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.998706,0.857258,0.799308,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.99864,0.857202,0.799255,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.998228,0.8556,0.797847,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.998335,0.853351,0.795835,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.998593,0.851606,0.792504,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.998249,0.84914,0.793182,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.997851,0.851118,0.7952,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.997833,0.851103,0.795185,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.998136,0.851361,0.795427,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.998291,0.856608,0.799558,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.997734,0.865112,0.804987,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.998175,0.865945,0.805416,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.998201,0.872096,0.810788,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.998714,0.875758,0.815506,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.998601,0.875659,0.815413,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.99887,0.875894,0.815633,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.998911,0.863736,0.807075,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.999169,0.865381,0.808872,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.999221,0.8611,0.806765,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.999822,0.858732,0.808325,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.999448,0.858043,0.807418,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.999514,0.858099,0.807471,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.999558,0.858137,0.807507,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.999639,0.860126,0.811099,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.999616,0.861292,0.811165,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.999491,0.853463,0.803024,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.99958,0.855073,0.805051,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.999341,0.855015,0.805253,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.999277,0.85496,0.805201,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.999569,0.85521,0.805436,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.999516,0.856263,0.806857,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.99935,0.855461,0.804904,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.998995,0.857433,0.806244,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.998945,0.858274,0.805833,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.99903,0.860639,0.807538,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.998819,0.860457,0.807367,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.998887,0.860516,0.807422,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.999097,0.854148,0.801618,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.999204,0.857244,0.803752,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.999331,0.862012,0.805982,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.999387,0.855933,0.800554,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.999484,0.857337,0.802811,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.999371,0.857241,0.80272,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.99942,0.857283,0.802759,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.999529,0.853204,0.800562,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.999545,0.858273,0.803859,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.999467,0.857691,0.803999,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.999436,0.858106,0.805161,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.999782,0.854734,0.802595,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.999493,0.854487,0.802363,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.99946,0.854458,0.802336,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.999361,0.852115,0.794853,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.999847,0.851368,0.794412,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.999576,0.853828,0.797304,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.999987,0.855787,0.799818,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.999952,0.853347,0.797623,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.999909,0.85331,0.797589,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.99973,0.853158,0.797446,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.999733,0.84968,0.794705,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.999761,0.846753,0.790528,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.999405,0.844306,0.78664,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.999192,0.845483,0.78892,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.999436,0.851599,0.795734,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.99934,0.851517,0.795657,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.99917,0.851372,0.795522,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.999205,0.84815,0.79285,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.999321,0.847385,0.791796,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.999071,0.849839,0.793325,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.999154,0.851141,0.795306,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.999001,0.855895,0.798721,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.999002,0.855896,0.798722,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.99915,0.856023,0.798841,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.999056,0.852219,0.797421,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.999237,0.851066,0.796939,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.999337,0.852386,0.798259,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.999902,0.850691,0.795396,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.999745,0.852007,0.796031,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.999576,0.851863,0.795895,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.999551,0.851841,0.795875,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.99944,0.855832,0.797122,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.99948,0.856746,0.797973,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.999628,0.859747,0.799995,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.999686,0.860982,0.801488,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.999735,0.864225,0.805803,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.999881,0.864351,0.805921,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.999926,0.86439,0.805957,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.00007,0.864436,0.804272,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.999874,0.865467,0.804538,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.999165,0.859718,0.799968,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.999634,0.858128,0.798231,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.999593,0.855742,0.792161,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.999737,0.855866,0.792275,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.999695,0.85583,0.792242,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.999866,0.857886,0.7926,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.999706,0.861296,0.794976,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.00007,0.863096,0.796465,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.999671,0.862305,0.797546,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.999546,0.860787,0.796056,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.999746,0.860959,0.796215,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.999698,0.860918,0.796177,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.999618,0.858778,0.795572,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.999633,0.85953,0.796096,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.999615,0.859071,0.797046,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.999604,0.865458,0.803232,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.999595,0.865151,0.803465,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.999199,0.864808,0.803147,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.999516,0.865082,0.803402,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.999456,0.868035,0.807099,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.999105,0.869468,0.80817,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.999185,0.869461,0.809208,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.999352,0.866515,0.807246,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.999087,0.864187,0.804731,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.999263,0.86434,0.804873,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.999059,0.864163,0.804708,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.99924,0.863573,0.804677,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.999323,0.863346,0.801012,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.999135,0.863109,0.798376,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.999173,0.859948,0.794936,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.998378,0.857124,0.787268,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.999275,0.857894,0.787976,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.998878,0.857554,0.787663,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.999283,0.861971,0.795168,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.999041,0.861985,0.795871,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.998712,0.862223,0.800487,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.999,0.86764,0.806384,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.999017,0.867203,0.805544,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.999381,0.867518,0.805838,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.999415,0.867548,0.805865,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.99956,0.86587,0.807337,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.999307,0.865126,0.80846,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.999455,0.863311,0.806418,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.998914,0.862173,0.805011,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.999071,0.8638,0.804888,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.999644,0.864295,0.80535,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.999251,0.863956,0.805034,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.999788,0.858482,0.800363,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.999915,0.860956,0.80465,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.00058,0.857539,0.800599,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.999489,0.856754,0.800208,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.00004,0.858776,0.804244,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999667,0.858451,0.80394,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.999834,0.858595,0.804075,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.00015,0.858128,0.80561,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.00022,0.859521,0.80666,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.999852,0.859422,0.804075,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.00018,0.853836,0.796885,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.999583,0.852087,0.795253,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.999828,0.852295,0.795447,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1.00002,0.852455,0.795597,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.999677,0.850572,0.79571,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.99982,0.849032,0.79393,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.999843,0.852962,0.795985,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.999599,0.852973,0.79463,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.00045,0.854208,0.795951,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.999723,0.853589,0.795374,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.00019,0.853987,0.795745,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1.0001,0.851508,0.793265,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.999526,0.848062,0.787596,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1.00011,0.848484,0.787733,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.999719,0.848154,0.787426,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.998881,0.847443,0.786766,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.99976,0.848189,0.787458,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.999347,0.847839,0.787133,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.999251,0.84927,0.789227,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1.00029,0.850806,0.790654,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.999364,0.850523,0.792177,"defillama","2025-12-31",1.175,0.9314]]}