{"coin":"gatechain-token","symbol":"GT","name":"Gate","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",10.33,8.79272,8.18954,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",10.38,8.85705,8.23351,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",10.51,8.96423,8.33315,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",10.44,8.9099,8.28264,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",10.5,9.00396,8.36378,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",10.64,9.09075,8.44258,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",10.6,9.07606,8.44436,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",10.37,8.88003,8.26908,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",10.22,8.78223,8.17977,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",10.25,8.80797,8.20375,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",10.21,8.77009,8.16846,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",10.3,8.80848,8.20333,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",10.3,8.83769,8.22877,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",10.64,9.13076,8.52174,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",10.56,9.08288,8.4598,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",10.32,8.88007,8.27001,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",10.36,8.91648,8.30392,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",10.35,8.91066,8.29849,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",10.21,8.78127,8.15078,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",10.01,8.5328,7.9082,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",9.70914,8.27084,7.66541,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",9.88124,8.44118,7.83594,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",9.87194,8.40738,7.79952,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",9.93999,8.46533,7.85329,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",9.86436,8.40092,7.79354,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",9.63489,8.14033,7.50782,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",9.82521,8.2364,7.57502,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",9.97486,8.33043,7.654,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",9.92801,8.29546,7.61689,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",9.50693,7.97628,7.30388,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",9.32629,7.82472,7.1651,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",8.51436,7.14352,6.54132,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",8.17425,6.90393,6.35092,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",8.36531,7.08865,6.50242,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",7.97492,6.74697,6.18562,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",7.57618,6.42158,5.88281,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",6.47839,5.49295,5.03979,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",6.99467,5.93071,5.44142,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",7.13868,6.05281,5.55345,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",7.02069,5.90669,5.40462,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",6.98244,5.87055,5.35571,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",6.9391,5.83117,5.32736,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",6.82909,5.7513,5.25784,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",6.96686,5.87326,5.357,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",7.0749,5.96434,5.44008,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",7.26532,6.12487,5.58649,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",7.14548,6.0274,5.50241,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",7.25247,6.13265,5.59052,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",7.21727,6.09309,5.55934,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",7.07416,6.01902,5.48875,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",7.04186,5.98441,5.46497,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",7.14083,6.06853,5.54178,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",7.24393,6.15614,5.62179,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",7.12455,6.04595,5.52902,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",6.82086,5.79168,5.28201,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",6.80572,5.77539,5.27293,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",7.14805,6.05049,5.53015,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",7.151,6.05761,5.51484,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",6.97383,5.90752,5.37821,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",6.9995,5.92926,5.398,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",6.87835,5.87994,5.36074,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",7.01787,6.04676,5.50679,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",6.91594,5.93694,5.39193,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",7.2667,6.25469,5.66925,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",7.15323,6.18738,5.59648,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",6.97108,6.02982,5.45397,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",6.97739,6.03529,5.45892,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",6.95566,6.01961,5.42247,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",6.95898,5.97799,5.39633,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",7.01561,6.05786,5.47085,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",7.02103,6.08039,5.48938,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",7.02659,6.12285,5.53139,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",7.04762,6.14118,5.54794,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",7.15582,6.23547,5.63312,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",7.19981,6.2727,5.67115,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",7.39227,6.41078,5.81329,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",7.14083,6.20942,5.6338,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",6.98995,6.08404,5.54925,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",6.79343,5.87922,5.34773,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",6.7462,5.83834,5.31056,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",6.69158,5.79107,5.26756,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",6.60223,5.69354,5.19479,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",6.74708,5.83052,5.33201,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",6.70921,5.78779,5.29756,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",6.76681,5.8643,5.36642,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",6.58243,5.71541,5.2456,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",6.46059,5.60962,5.14851,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",6.51908,5.6604,5.19512,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",6.49325,5.65417,5.19449,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",6.56853,5.71276,5.25231,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",6.58377,5.67322,5.21426,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",6.58344,5.71231,5.26275,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",6.45342,5.5995,5.15882,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",6.47245,5.61601,5.17403,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",6.49819,5.63834,5.19461,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",6.52745,5.66373,5.218,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",6.47925,5.60634,5.18138,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",6.61472,5.6507,5.21165,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",6.4943,5.55781,5.13541,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",6.54459,5.58841,5.16425,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",6.67185,5.69708,5.26467,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",6.73175,5.74823,5.31194,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",6.56341,5.61743,5.19163,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",6.77683,5.74648,5.29251,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",6.79137,5.76517,5.31549,"defillama","2026-04-15",1.178,0.922],["2026-04-16",7.07389,6.00398,5.54167,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",7.21659,6.11731,5.64689,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",7.2673,6.16029,5.68657,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",7.22249,6.12231,5.6515,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",7.11673,6.05164,5.56085,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",7.28924,6.19464,5.68173,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",7.28463,6.20867,5.69645,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",7.37774,6.309,5.78977,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",7.35544,6.28026,5.77721,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",7.38684,6.30707,5.80187,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",7.34396,6.27046,5.76819,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",7.35635,6.26126,5.76662,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",7.31132,6.25969,5.78271,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",7.30716,6.24224,5.76533,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",7.22921,6.17776,5.67736,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",7.22504,6.17419,5.67408,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",7.24506,6.1913,5.68981,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",7.24809,6.19389,5.69218,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",7.30042,6.23967,5.72365,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",7.33843,6.27968,5.75532,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",7.36975,6.26573,5.74254,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",7.48969,6.36337,5.82694,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",7.31467,6.21943,5.69451,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",7.39346,6.28642,5.75585,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",7.47014,6.35162,5.81555,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",7.53571,6.40519,5.86908,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",7.48967,6.3807,5.85238,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",7.30687,6.23719,5.71015,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",7.2615,6.20535,5.6779,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",7.31368,6.28972,5.75132,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",7.23161,6.21913,5.68678,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",7.15834,6.15612,5.62916,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",7.13777,6.12789,5.60335,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",7.07752,6.09081,5.57309,"defillama","2026-05-19",1.162,0.915],["2026-05-20",6.98876,6.02479,5.52172,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",7.04407,6.073,5.55376,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",6.99879,6.03604,5.50426,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",6.998,6.03536,5.50364,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",7.01445,6.04955,5.51658,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",6.99716,6.00975,5.46827,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",7.04157,6.05257,5.52963,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",6.98724,6.00433,5.49576,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",6.86879,5.91271,5.42018,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",6.77516,5.81859,5.30131,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",6.8122,5.85039,5.33029,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",7.00729,6.01794,5.48295,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",7.15287,6.14191,5.60633,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",7.00198,6.0108,5.49928,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",6.77852,5.8365,5.35032,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",6.71905,5.77238,5.29212,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",6.49309,5.57826,5.11805,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",6.19666,5.32359,4.88439,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",6.16803,5.299,4.86183,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",6.41086,5.55534,5.10369,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",6.39067,5.52205,5.0836,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",6.33727,5.49204,5.06476,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",6.27142,5.43592,5.01246,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",6.46365,5.58801,5.15047,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",6.54807,5.66099,5.21774,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",6.70828,5.7995,5.3454,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",6.77395,5.83609,5.37621,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",6.87025,5.92569,5.46586,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",6.85975,5.91817,5.44057,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",6.73697,5.87817,5.4185,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",6.54172,5.70482,5.27582,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",6.61723,5.77067,5.33672,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",6.68606,5.8307,5.39223,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",6.65862,5.81235,5.38049,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",6.75338,5.92817,5.46874,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",6.66106,5.87395,5.41343,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",6.54925,5.77433,5.32567,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",6.49325,5.69533,5.24996,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",6.54629,5.74185,5.29284,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",6.54968,5.74483,5.29558,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",6.51838,5.71487,5.27025,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",6.61791,5.80824,5.35752,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",6.44997,5.66631,5.23227,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",6.54773,5.74412,5.28459,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",6.67016,5.82648,5.35454,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",6.70122,5.85362,5.37947,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",6.76499,5.90932,5.43067,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",6.69547,5.8655,5.39685,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",6.79241,5.94106,5.47646,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",6.78647,5.95095,5.48797,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",6.6063,5.77726,5.33068,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",6.6919,5.85468,5.39978,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",6.75279,5.90796,5.44891,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",6.67309,5.83823,5.3846,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",6.68063,5.84789,5.41105,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",6.60785,5.79382,5.36333,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",6.75252,5.92015,5.47969,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",6.71453,5.85552,5.41636,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",6.65248,5.81765,5.36853,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",6.68348,5.84476,5.39354,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",6.74363,5.89736,5.44209,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",6.71608,5.87789,5.42882,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",6.71275,5.87909,5.44345,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",6.73294,5.90195,5.46993,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",6.68206,5.86557,5.45205,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",6.66761,5.86061,5.45154,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",6.5893,5.79177,5.38751,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",6.66488,5.85821,5.44931,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",6.68382,5.86866,5.44847,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",6.53867,5.75233,5.36059,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",6.57843,5.7807,5.39455,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",6.46915,5.63712,5.25605,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",6.51434,5.67204,5.27727,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",6.51061,5.66879,5.27424,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",6.4758,5.63848,5.24605,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",6.45835,5.59891,5.21819,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",6.48776,5.63418,5.2505,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",6.44742,5.58025,5.21474,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",6.53822,5.66472,5.29425,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",6.66028,5.77398,5.39694,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",6.62144,5.7403,5.36546,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",6.70951,5.81666,5.43683,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",6.74463,5.83698,5.45174,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",6.70183,5.80748,5.43057,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",6.74246,5.84015,5.46989,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",6.71862,5.82506,5.45982,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",6.7723,5.85484,5.4977,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",6.69594,5.78883,5.43572,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",6.6999,5.79225,5.43892,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",6.68384,5.76541,5.41314,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",6.67222,5.76384,5.42147,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",6.7405,5.80827,5.46093,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",7.02059,6.01027,5.60938,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",7.14288,6.10555,5.71052,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",7.49147,6.40351,5.9892,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",7.78651,6.65571,6.22508,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",7.81563,6.70064,6.27314,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",8.055,6.90705,6.46569,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",7.88587,6.75797,6.33897,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",8.03047,6.89606,6.46575,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",8.17132,7.01823,6.57187,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",7.90541,6.78984,6.358,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",8.23649,7.0742,6.62428,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",8.01897,6.91529,6.48377,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",7.9929,6.89637,6.47845,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",7.90909,6.83114,6.43766,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",8.04319,6.92483,6.50241,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",8.48085,7.29724,6.86306,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",8.3996,7.22733,6.7973,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",9.26186,7.96925,7.49508,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",9.15973,7.88138,7.41243,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",9.3919,8.0867,7.62172,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",9.18487,7.88266,7.41285,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",9.09888,7.83306,7.38814,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",9.10225,7.85218,7.4211,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",9.33683,8.05454,7.61235,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",9.36843,8.08181,7.63812,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",9.1642,7.93369,7.48226,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",9.31724,8.07456,7.6232,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",9.03836,7.83423,7.40257,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",9.3595,8.15217,7.71684,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",9.33707,8.14753,7.70919,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",9.94822,8.68082,8.21379,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",10.38,9.06186,8.57433,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",10.44,9.08894,8.57815,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",11.11,9.6908,9.10257,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",11.09,9.72086,9.12789,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",10.52,9.25899,8.71178,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",10.77,9.44204,8.91801,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",10.69,9.37909,8.85855,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",11.12,9.75377,9.21243,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",11.26,9.89396,9.36365,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",10.87,9.57503,9.05894,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",10.8,9.5093,9.01291,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",10.84,9.59792,9.05756,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",10.96,9.76805,9.06378,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",10.91,9.71603,9.0155,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",11.24,10.02,9.29305,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",11.15,9.95457,9.2687,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",11.14,9.8812,9.24781,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",11.22,10.04,9.34867,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",10.91,9.7505,9.09332,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",10.7,9.5498,8.89373,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",10.7,9.54694,8.89106,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",10.88,9.71014,9.04306,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",11.03,9.86289,9.18432,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",10.75,9.60993,8.94877,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",10.73,9.58687,8.94455,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",10.41,9.28686,8.64142,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",10.48,9.3106,8.63279,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",10.34,9.18844,8.51952,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",9.95986,8.85085,8.20651,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",9.93798,8.85343,8.19917,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",9.95408,8.87568,8.19847,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",10.16,9.04802,8.37485,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",10.35,9.23443,8.50583,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",10.01,8.94591,8.25439,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",9.99637,8.93092,8.24056,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",9.8818,8.82855,8.1461,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",9.75538,8.7195,8.05943,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",9.6996,8.6992,8.03719,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",9.70284,8.71539,8.05912,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",9.78837,8.79459,8.11037,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",9.40569,8.41899,7.74042,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",9.31891,8.3413,7.669,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",9.62292,8.61342,7.91918,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",9.60328,8.56213,7.87116,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",9.58795,8.57675,7.86145,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",9.59947,8.51999,7.82816,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",9.86196,8.78649,8.066,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",9.59242,8.59151,7.85522,"defillama","2026-11-06",1.1165,0.9143]]}