{"coin":"gatechain-token","symbol":"GT","name":"Gate","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-04","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-04",15.82,13.44,12.57,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",15.45,13.13,12.27,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",15.27,12.98,12.13,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",15.26,13.01,12.17,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",15.55,13.27,12.41,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",15.62,13.35,12.45,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",16.08,13.73,12.8,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",16.36,14,13.04,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",16.29,13.94,12.98,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",16.01,13.7,12.76,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",15.74,13.46,12.53,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",15.77,13.52,12.57,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",15.67,13.51,12.6,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",15.81,13.65,12.73,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",15.96,13.7,12.77,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",16.81,14.43,13.45,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",17.09,14.67,13.68,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",17.55,15.04,14.03,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",17.78,15.2,14.17,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",17.64,15.04,14,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",17.59,14.96,13.98,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",17.62,15.03,14.04,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",17.57,14.99,14,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",17.79,15.17,14.18,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",18.28,15.69,14.64,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",17.93,15.55,14.47,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",17.56,15.23,14.17,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",17.43,15.23,14.16,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",17.05,14.95,13.92,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",16.72,14.66,13.65,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",16.67,14.62,13.61,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",17.04,14.73,13.77,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",16.98,14.71,13.75,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",16.42,14.15,13.26,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",16.62,14.27,13.44,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",16.79,14.41,13.56,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",16.83,14.45,13.6,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",16.92,14.53,13.67,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",16.82,14.47,13.65,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",16.49,14.21,13.38,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",16.72,14.28,13.43,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",18.08,15.47,14.56,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",17.59,15.05,14.17,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",17.53,15,14.13,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",17.59,15.05,14.17,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",17.73,15.19,14.31,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",17.26,14.77,13.9,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",16.91,14.51,13.65,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",17.64,15.16,14.23,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",17.86,15.39,14.44,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",17.96,15.47,14.52,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",18.11,15.6,14.64,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",17.44,14.91,13.99,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",16.92,14.52,13.61,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",17.13,14.78,13.82,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",16.97,14.53,13.59,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",17.31,14.85,13.9,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",17.12,14.69,13.75,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",16.99,14.57,13.65,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",16.87,14.4,13.51,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",16.59,14.25,13.34,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",16.81,14.43,13.52,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",17.01,14.6,13.7,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",16.85,14.41,13.53,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",16.87,14.42,13.54,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",16.82,14.38,13.5,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",16.88,14.39,13.43,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",16.86,14.36,13.4,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",16.73,14.29,13.34,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",16.81,14.39,13.45,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",16.77,14.31,13.38,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",17.34,14.8,13.83,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",17.32,14.78,13.82,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",17.23,14.64,13.7,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",17.03,14.42,13.47,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",17.02,14.38,13.4,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",17.22,14.57,13.6,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",17.19,14.65,13.69,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",16.73,14.26,13.32,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",16.76,14.28,13.34,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",16.82,14.28,13.35,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",16.54,14.03,13.11,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",16.23,13.81,12.89,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",16.36,13.94,13.02,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",15.74,13.49,12.58,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",15.76,13.5,12.6,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",15.96,13.67,12.76,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",16.55,14.12,13.21,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",16.71,14.23,13.33,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",16.32,13.92,13.04,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",16.35,13.91,13.01,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",16.47,14.04,13.11,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",17.41,14.84,13.87,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",16.96,14.45,13.5,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",16.96,14.52,13.52,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",17.07,14.63,13.63,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",16.58,14.26,13.27,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",16.64,14.33,13.34,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",16.21,14.01,13.06,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",15.31,13.23,12.34,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",15.92,13.76,12.83,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",16.69,14.43,13.42,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",16.52,14.3,13.29,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",16.23,13.96,12.99,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",16.01,13.74,12.78,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",15.78,13.51,12.51,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",15.62,13.37,12.38,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",15.92,13.63,12.61,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",15.99,13.72,12.67,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",15.92,13.71,12.66,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",15.86,13.69,12.63,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",15.6,13.45,12.44,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",15.96,13.74,12.71,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",15.65,13.48,12.46,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",15.55,13.39,12.38,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",15.51,13.33,12.35,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",15.33,13.18,12.21,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",14.88,12.79,11.87,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",14.46,12.52,11.62,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",13.27,11.49,10.67,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",13.05,11.29,10.49,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",13.14,11.37,10.56,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",13.18,11.45,10.64,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",11.99,10.44,9.70067,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",11.73,10.21,9.50034,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",12.06,10.45,9.73822,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",11.42,9.87666,9.19714,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",12.04,10.41,9.69442,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",11.94,10.33,9.61899,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",12.21,10.55,9.82939,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",12.23,10.57,9.80527,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",11.76,10.16,9.39443,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",11.59,9.97632,9.22211,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",11.28,9.68165,8.89259,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",10.72,9.20089,8.45102,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",10.94,9.3958,8.63004,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",10.99,9.47602,8.74163,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",10.81,9.32817,8.6127,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",10.89,9.39928,8.72629,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",10.59,9.19412,8.54502,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",10.23,8.87887,8.24759,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",9.79227,8.50023,7.89587,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",9.78734,8.49595,7.89189,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",9.91627,8.58998,8.0093,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",10.09,8.73771,8.16539,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",10.12,8.73802,8.16218,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",10.65,9.19301,8.58351,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",10.72,9.2659,8.63396,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",10.57,9.13777,8.51458,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",10.3,8.90344,8.29622,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",10.43,8.95662,8.35026,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",9.75943,8.40316,7.85359,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",10.27,8.80254,8.21805,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",10.49,8.99475,8.4011,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",10.35,8.8916,8.32699,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",10.15,8.71982,8.16611,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",10.18,8.74355,8.18834,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",10.16,8.72013,8.18645,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",10.37,8.91432,8.36609,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",10.5,9.02662,8.44531,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",10.5,8.96037,8.36272,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",10.4,8.86124,8.2702,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",10.42,8.88009,8.28779,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",10.44,8.89659,8.30319,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",10.38,8.82894,8.25948,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",10.17,8.63695,8.07641,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",10.37,8.8505,8.25929,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",10.15,8.66365,8.07106,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",9.95521,8.50001,7.92031,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",10.28,8.77895,8.18022,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",10.27,8.76769,8.16974,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",10.28,8.74924,8.1508,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",10.36,8.78765,8.16109,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",10.21,8.66522,8.04479,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",10.25,8.69183,8.0695,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",10.14,8.60516,7.98903,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",10.32,8.75239,8.12572,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",10.34,8.77427,8.14603,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",10.33,8.77591,8.15545,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",10.33,8.78606,8.16488,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",10.37,8.82786,8.22227,"defillama","2025-12-31",1.175,0.9314]]}