{"coin":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.991559,0.84388,0.78599,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.991744,0.846126,0.786559,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.992839,0.84706,0.787427,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.99314,0.847317,0.787666,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.992982,0.851322,0.790793,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.992766,0.848011,0.787548,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.993097,0.849963,0.790806,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.993696,0.851131,0.792573,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.991006,0.851234,0.792839,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.992599,0.852602,0.794114,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.992555,0.852564,0.794078,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.99259,0.848948,0.790625,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.992863,0.85195,0.793251,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.993515,0.852729,0.795852,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.99392,0.855059,0.796402,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.991066,0.853117,0.794508,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.994384,0.855973,0.797168,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.99561,0.857029,0.798151,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.99397,0.854587,0.793228,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.993554,0.847164,0.785152,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.992777,0.845708,0.783802,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.993302,0.848541,0.787701,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.993432,0.84605,0.784881,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.992774,0.84549,0.784361,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.990617,0.843652,0.782656,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.993118,0.839065,0.77387,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.992507,0.832012,0.765202,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.992593,0.828957,0.761645,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.99192,0.82881,0.761013,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.9847,0.82616,0.756515,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.990784,0.831264,0.761189,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.997162,0.836616,0.766089,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.993709,0.839282,0.772055,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.996597,0.844503,0.774662,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.990582,0.838056,0.76833,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.985148,0.835012,0.764955,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.987107,0.836957,0.767908,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.996556,0.844969,0.775259,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.991338,0.840545,0.7712,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.990496,0.83333,0.762497,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.992041,0.834068,0.760921,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.992029,0.833638,0.761611,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.991924,0.835375,0.7637,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.993501,0.83755,0.763929,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.992822,0.836977,0.763406,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.992303,0.836539,0.763007,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.991234,0.836131,0.763304,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.991558,0.838456,0.764336,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.99127,0.836868,0.763558,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.990992,0.843182,0.768898,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.992113,0.843132,0.769948,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.991843,0.842902,0.769739,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.992553,0.843505,0.770289,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.99366,0.843229,0.771132,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.991258,0.84169,0.767621,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.991693,0.841559,0.768344,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.994515,0.84181,0.769415,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.990684,0.839207,0.764014,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.989761,0.838426,0.763303,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.999382,0.846575,0.770722,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.991882,0.847907,0.773037,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.992848,0.855461,0.779068,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.992335,0.851862,0.773661,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.992667,0.854422,0.774448,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.987849,0.854467,0.772865,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.988735,0.855233,0.773558,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.988682,0.855187,0.773517,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.989989,0.856762,0.771771,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.992268,0.852391,0.769453,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.99265,0.857137,0.77408,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.992051,0.859142,0.775633,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.992383,0.864747,0.781212,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.992769,0.865083,0.781516,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.993093,0.865366,0.781771,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.993949,0.86596,0.782914,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.993359,0.861468,0.78118,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.993257,0.863702,0.783637,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.992651,0.864001,0.788055,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.992153,0.858636,0.781015,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.992517,0.85895,0.781301,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.98948,0.856322,0.77891,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.990197,0.853913,0.77911,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.991191,0.856542,0.783308,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.991073,0.854963,0.782548,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.992407,0.860046,0.787028,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.991481,0.860884,0.79012,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.989654,0.859298,0.788664,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.997083,0.865749,0.794585,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.979316,0.852766,0.783436,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.992152,0.862891,0.793342,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.992235,0.855007,0.785837,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.991036,0.859901,0.792227,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.990805,0.859701,0.792042,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.993327,0.861889,0.794058,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.993461,0.862005,0.794165,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.994245,0.862685,0.794792,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.993661,0.859791,0.794619,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.993889,0.849042,0.783072,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.993582,0.850306,0.785683,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.993676,0.848498,0.784097,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.993643,0.84847,0.784071,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.993587,0.848422,0.784027,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.993411,0.850232,0.785784,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.994162,0.843011,0.776413,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.994017,0.843817,0.778,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.995061,0.844561,0.779529,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.993157,0.841873,0.777133,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.994582,0.84308,0.778247,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.993409,0.842086,0.77733,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.993597,0.844896,0.776375,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.993351,0.844184,0.774285,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.993661,0.846894,0.777026,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.99331,0.849418,0.779511,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.993337,0.848136,0.7802,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.993239,0.848052,0.780123,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.993304,0.848108,0.780175,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.992089,0.844403,0.777695,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.99284,0.850034,0.785261,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.989116,0.844965,0.78041,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.992556,0.848193,0.77949,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.993075,0.848637,0.779897,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.992986,0.848561,0.779827,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.993059,0.848623,0.779885,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.99305,0.848761,0.778568,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.993071,0.849796,0.778838,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.993921,0.845027,0.774467,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.988921,0.840205,0.769375,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.992824,0.844166,0.772918,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.993246,0.844525,0.773247,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.994219,0.845353,0.774005,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.0045,0.853805,0.782341,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.993759,0.846617,0.776517,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.993402,0.847974,0.77632,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.994071,0.849488,0.777282,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.993708,0.854582,0.78143,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.993415,0.85433,0.7812,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.993262,0.854198,0.781079,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.992799,0.852334,0.779374,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.993119,0.854664,0.782017,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.992307,0.855437,0.784008,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.99117,0.854531,0.781469,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.992218,0.855729,0.780339,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.991818,0.855384,0.780025,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.99207,0.855601,0.780223,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.991948,0.85197,0.775207,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.99188,0.85257,0.778908,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.991568,0.852082,0.779911,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.991674,0.85364,0.782532,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.99094,0.85103,0.775374,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.994724,0.85428,0.778334,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.998306,0.857356,0.781137,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.990955,0.850898,0.776699,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.990834,0.850574,0.77819,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.991932,0.854083,0.782938,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.991438,0.851751,0.780885,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.994997,0.854809,0.784287,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.988637,0.849345,0.779274,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.996972,0.856505,0.785843,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.994042,0.861388,0.791358,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.998431,0.862724,0.794224,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.993283,0.860805,0.793834,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.992548,0.860318,0.793299,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.992835,0.858334,0.791127,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.993131,0.85859,0.791363,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.993127,0.858586,0.791359,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.992322,0.854934,0.787565,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.992127,0.855725,0.789321,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.99088,0.85487,0.785882,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.990995,0.864667,0.79705,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.990442,0.863732,0.79878,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.990685,0.863945,0.798976,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.990795,0.86404,0.799064,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.990123,0.864284,0.800067,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.991047,0.86995,0.802529,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.990063,0.873072,0.804623,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.988534,0.871569,0.803848,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.984846,0.863824,0.796273,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.994355,0.872165,0.803962,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.990542,0.86882,0.800879,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.987984,0.866197,0.798807,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.989345,0.868304,0.800924,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.989372,0.869166,0.802588,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.990262,0.868727,0.799229,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.990625,0.865326,0.795234,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.989424,0.864277,0.794271,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.990083,0.864852,0.794799,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.989787,0.867094,0.797813,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.990049,0.865958,0.79824,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.981656,0.860799,0.793829,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.99065,0.866331,0.799364,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.991019,0.867033,0.799665,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.991204,0.867195,0.799814,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.994341,0.869939,0.802345,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.998538,0.874071,0.808778,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.989121,0.86727,0.802832,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.990231,0.868167,0.803575,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.990844,0.864083,0.799277,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.990524,0.866221,0.799349,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.988026,0.864036,0.797333,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.992534,0.867979,0.800971,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.991284,0.867569,0.801287,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.992288,0.869056,0.804659,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.991263,0.868919,0.805315,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.990225,0.869228,0.807948,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.98718,0.867698,0.807133,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.989279,0.869543,0.808849,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.992544,0.872412,0.811518,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.993462,0.872299,0.809843,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.991181,0.871981,0.812599,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.992469,0.872117,0.81386,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.991462,0.863944,0.805541,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.990185,0.862155,0.802149,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.99014,0.862116,0.802113,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.990719,0.86262,0.802582,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.991911,0.859914,0.80144,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.988621,0.858551,0.800083,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.990188,0.857009,0.800874,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.99051,0.858179,0.802054,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.990809,0.858959,0.802869,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.990399,0.858603,0.802537,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.990657,0.858827,0.802746,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.990685,0.857365,0.800779,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.990238,0.858092,0.802401,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.990854,0.858254,0.80384,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.990796,0.859022,0.805161,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.991455,0.857141,0.804855,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.991404,0.857097,0.804814,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.991314,0.857019,0.804741,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.991057,0.854876,0.802643,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.991153,0.856214,0.805355,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.992149,0.854933,0.803808,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.991145,0.84851,0.791914,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.991952,0.847895,0.793036,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.992658,0.848498,0.793601,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.991207,0.847258,0.79244,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.991593,0.850131,0.795892,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.991464,0.850166,0.795841,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.992277,0.850353,0.797631,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.991108,0.851102,0.797993,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.991601,0.851672,0.797505,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.990884,0.851056,0.796929,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.990876,0.851049,0.796922,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.99004,0.853777,0.800501,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.991249,0.855262,0.803434,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.990965,0.855903,0.806603,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.99024,0.852553,0.800547,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.991674,0.853273,0.802503,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.99179,0.853373,0.802598,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.991283,0.852937,0.802187,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.991817,0.853396,0.802619,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.992135,0.854258,0.805138,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.991786,0.851173,0.800443,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.992254,0.854213,0.805694,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.991072,0.854962,0.808025,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.987877,0.852206,0.80542,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.991525,0.855353,0.808394,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.991927,0.858737,0.809875,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.991677,0.859414,0.811372,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.990122,0.858214,0.810927,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.991998,0.864034,0.817895,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.99178,0.865427,0.818867,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.992547,0.866097,0.819501,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.990255,0.864096,0.817608,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.992454,0.863755,0.815212,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.992455,0.86579,0.813237,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.992591,0.869854,0.816793,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.992017,0.872717,0.821139,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.991979,0.869928,0.821647,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.992564,0.870441,0.822132,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.992561,0.870439,0.822129,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.993391,0.873081,0.826284,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.992215,0.873813,0.826715,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.992354,0.873936,0.828317,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.992273,0.878273,0.828826,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.993183,0.884796,0.821002,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.991866,0.883623,0.819913,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.992858,0.884506,0.820733,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.992951,0.886247,0.825185,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.991518,0.879863,0.823464,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.992188,0.887705,0.826365,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.991916,0.886747,0.826981,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.991153,0.884484,0.82372,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.991616,0.884898,0.824105,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.991388,0.884694,0.823915,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.991868,0.887101,0.826069,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.990763,0.885558,0.824632,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.990709,0.884957,0.825664,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.991468,0.884607,0.823127,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.9916,0.881187,0.817037,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.991042,0.880692,0.816577,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.991331,0.880948,0.816815,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.992739,0.8844,0.819043,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.99041,0.883112,0.81573,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.991452,0.882545,0.816884,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.991471,0.884847,0.815033,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.99084,0.885232,0.816804,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.991772,0.886065,0.817572,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.992059,0.886321,0.817809,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.991736,0.886428,0.819325,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.991711,0.889427,0.821742,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.990371,0.889581,0.822596,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.99184,0.891141,0.821811,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.990138,0.886267,0.814834,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.991055,0.887089,0.815589,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.991688,0.887654,0.81611,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.990986,0.883546,0.812244,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.990158,0.885731,0.811861,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.991136,0.87968,0.80825,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.991515,0.883388,0.810951,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.989612,0.886352,0.810391,"defillama","2026-11-06",1.1165,0.9143]]}