{"coin":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.994416,0.957182,0.900899,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.99586,0.964887,0.904196,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.99586,0.966948,0.905257,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.995788,0.966878,0.905191,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.995536,0.966634,0.904962,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.994658,0.954017,0.896394,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.996812,0.959119,0.904065,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.995468,0.967789,0.90769,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.995392,0.965931,0.907685,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.997444,0.968016,0.911484,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.99449,0.965149,0.908785,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.995247,0.965884,0.909476,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.996239,0.976896,0.913007,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.99556,0.971752,0.912961,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.99616,0.967146,0.908537,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",0.997926,0.971501,0.910879,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.997015,0.968164,0.909493,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.995218,0.966419,0.907854,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.996604,0.967765,0.909118,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.996094,0.965582,0.910447,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.995048,0.960749,0.905698,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.997423,0.955112,0.902485,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.994506,0.955888,0.90255,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.995242,0.950384,0.902294,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.997691,0.952722,0.904515,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.996025,0.951132,0.903004,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.996675,0.94651,0.894736,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.998734,0.958386,0.904812,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.996838,0.958867,0.904211,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.99645,0.957849,0.904305,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.994821,0.957203,0.904461,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.998668,0.960904,0.907959,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.997027,0.959326,0.906467,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.997322,0.970724,0.911801,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.995957,0.963674,0.905468,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.99682,0.956457,0.898592,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.99682,0.962181,0.903007,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.996931,0.960712,0.904799,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.996942,0.960723,0.904809,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.995515,0.959348,0.903514,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.998425,0.967466,0.909031,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.997038,0.965748,0.910604,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.995837,0.960306,0.908161,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.997513,0.96007,0.904482,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.997422,0.95192,0.898803,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.997315,0.951818,0.898707,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.996712,0.951243,0.898163,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.996743,0.951726,0.89843,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.995426,0.952834,0.898046,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.996133,0.954699,0.900759,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.996637,0.954359,0.899292,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.996159,0.951896,0.896686,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.995947,0.951693,0.896495,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.996574,0.952292,0.897059,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.998315,0.953865,0.898064,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.993874,0.946817,0.888683,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.996004,0.949751,0.892006,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.996025,0.950678,0.894302,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.996393,0.957058,0.89906,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.996157,0.956831,0.898847,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.995917,0.956601,0.898631,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.996409,0.952135,0.897673,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.996134,0.943577,0.884226,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.996163,0.931516,0.886244,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.996801,0.923306,0.883142,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.996604,0.917937,0.877272,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.996803,0.91812,0.877447,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.997575,0.918831,0.878127,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.997947,0.920191,0.875286,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.997558,0.914184,0.878348,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.997879,0.916663,0.881738,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.998182,0.921682,0.88288,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.998265,0.916765,0.883853,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.998663,0.91713,0.884205,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.998602,0.917074,0.884151,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.998486,0.91579,0.880624,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.998808,0.914827,0.878325,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.998587,0.916387,0.878174,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",0.999142,0.922313,0.8821,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.998918,0.922618,0.880823,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.998884,0.922586,0.880793,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.999334,0.923002,0.88119,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.999315,0.92324,0.88114,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.999276,0.923119,0.880563,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.999465,0.92646,0.883102,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.999299,0.926564,0.882459,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.999091,0.925341,0.881388,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999345,0.925577,0.881612,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.999512,0.925731,0.881759,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.999277,0.923973,0.880639,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.999348,0.926352,0.881887,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.999275,0.924998,0.882725,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.99928,0.900496,0.858893,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.999072,0.903565,0.849984,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.999014,0.903513,0.849934,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.999516,0.903967,0.850361,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.999304,0.911192,0.854425,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.999547,0.912828,0.853403,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.999239,0.904698,0.839379,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.999717,0.902109,0.838871,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.999652,0.881061,0.815158,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.999594,0.88101,0.81511,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.999416,0.878453,0.819509,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.99948,0.882621,0.815718,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.999826,0.880516,0.815358,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.999728,0.880042,0.817647,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.999688,0.880007,0.817615,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.999778,0.880086,0.817688,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.999819,0.880122,0.817722,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.999599,0.871034,0.81163,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.999944,0.875991,0.821855,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.999818,0.878884,0.825447,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.999966,0.880484,0.829504,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.999799,0.880337,0.829366,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.999934,0.880379,0.829317,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.999958,0.879239,0.825517,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.999778,0.881405,0.823497,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.999739,0.881371,0.822848,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1,0.883002,0.825254,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1,0.880282,0.823856,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1,0.885191,0.82544,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1,0.900414,0.843598,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1,0.899928,0.842153,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1,0.891742,0.837346,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1,0.894055,0.838355,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.999783,0.893142,0.837856,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.999836,0.893189,0.837901,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.999771,0.893131,0.837846,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",1.003,0.890606,0.836635,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.999898,0.88951,0.833115,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.999933,0.883255,0.82602,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.99981,0.884083,0.825999,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.999964,0.884846,0.822818,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.999496,0.884431,0.822433,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.999526,0.884458,0.822458,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.999684,0.87838,0.821812,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.999538,0.880185,0.826142,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.999506,0.88319,0.827019,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.999768,0.886241,0.82766,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.998976,0.881009,0.82295,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.999076,0.881097,0.823033,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.999691,0.881639,0.823539,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.999891,0.875638,0.817496,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.999691,0.878,0.821633,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.999766,0.87822,0.822892,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.999728,0.875189,0.819614,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.999314,0.875746,0.821713,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.999711,0.876094,0.822039,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.999774,0.876149,0.822091,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.999381,0.875882,0.820614,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.999502,0.874531,0.821098,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",1,0.874661,0.822619,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.99922,0.861842,0.812459,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.999103,0.86788,0.812249,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.999297,0.868048,0.812406,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.999112,0.867887,0.812256,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.998947,0.863096,0.810706,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.99868,0.863313,0.812032,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.998897,0.868002,0.816183,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.99908,0.87043,0.817247,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.999159,0.867702,0.816942,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.998739,0.867337,0.816598,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.99925,0.867781,0.817016,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.999151,0.870948,0.817558,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.999557,0.861167,0.808378,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.999152,0.861486,0.806437,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.999065,0.854267,0.801217,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.999132,0.853667,0.798947,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.998147,0.852826,0.798159,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.999076,0.853619,0.798902,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.999355,0.852692,0.797011,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.999122,0.845997,0.788807,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.998485,0.849413,0.792502,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.997801,0.846886,0.791923,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.997801,0.847965,0.792509,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.998776,0.848794,0.793283,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.998877,0.84888,0.793363,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.998556,0.851429,0.796427,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.99901,0.852543,0.797213,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.999351,0.854292,0.796627,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.99963,0.853728,0.795674,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.999499,0.855516,0.796485,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.999204,0.855263,0.79625,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.999063,0.855143,0.796138,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.999612,0.8551,0.795842,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.998572,0.856041,0.796033,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.999616,0.861589,0.803518,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.999319,0.863044,0.804616,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.999961,0.858336,0.800312,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.999614,0.856788,0.798954,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.999944,0.854726,0.797118,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.999923,0.85274,0.79356,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1,0.850629,0.794573,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.999587,0.852599,0.796583,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.999492,0.852518,0.796507,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.999614,0.852622,0.796605,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.999773,0.85788,0.800745,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.999249,0.866426,0.806209,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.99946,0.86706,0.806452,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.999492,0.873224,0.811836,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.997451,0.87465,0.814474,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.997419,0.874622,0.814448,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.997308,0.874525,0.814357,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.997683,0.862674,0.806083,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.997829,0.864221,0.807787,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.99771,0.859798,0.805545,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.99788,0.857064,0.806755,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.998114,0.856897,0.80634,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.997875,0.856692,0.806147,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.998065,0.856855,0.806301,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.997907,0.858636,0.809694,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.998179,0.860054,0.809999,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.998359,0.852497,0.802114,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.998695,0.854316,0.804338,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.998794,0.854547,0.804812,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.998727,0.854489,0.804758,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.999193,0.854888,0.805133,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.99898,0.855804,0.806424,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.998966,0.855133,0.804594,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.998275,0.856815,0.805663,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.998616,0.857991,0.805568,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.998378,0.860078,0.807011,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.998246,0.859964,0.806904,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.998423,0.860116,0.807047,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.998302,0.853468,0.80098,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.998333,0.856497,0.803052,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.998726,0.861491,0.805494,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.998305,0.855006,0.799687,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.998483,0.856479,0.802007,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.998519,0.85651,0.802036,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.99833,0.856348,0.801884,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.997753,0.851688,0.799139,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.997599,0.856602,0.802294,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.997773,0.856237,0.802637,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.997405,0.856362,0.803525,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.998267,0.853438,0.801379,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.998028,0.853234,0.801187,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.998415,0.853565,0.801498,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.997785,0.850772,0.7936,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.999605,0.851162,0.79422,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.997773,0.852288,0.795866,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.997894,0.853996,0.798144,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.998084,0.851753,0.796133,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.999237,0.852737,0.797053,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.998436,0.848577,0.793674,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.998355,0.845562,0.789417,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.998509,0.843549,0.785935,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.997979,0.844457,0.787963,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.998076,0.85044,0.794651,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.998109,0.850468,0.794677,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.997781,0.850188,0.794416,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.997409,0.846625,0.791425,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.997804,0.846099,0.790594,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.997434,0.848447,0.792025,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.997998,0.850156,0.794386,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.996317,0.853596,0.796576,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.997645,0.854734,0.797637,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.997538,0.854642,0.797552,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.997336,0.850752,0.796048,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.997941,0.849963,0.795905,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.997469,0.850792,0.796767,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.997732,0.848845,0.79367,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.997824,0.85037,0.7945,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.997652,0.850223,0.794364,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.998101,0.850606,0.794721,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.997274,0.853976,0.795394,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.99732,0.854895,0.796249,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.997721,0.858107,0.798468,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.997401,0.859014,0.799656,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.997334,0.862149,0.803868,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.9982,0.862897,0.804566,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.996742,0.861637,0.803391,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.997473,0.862194,0.802186,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.997681,0.863568,0.802773,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.996999,0.857855,0.798234,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.996993,0.855862,0.796122,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.996922,0.853456,0.790044,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.9965,0.853095,0.78971,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.997187,0.853683,0.790255,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.996855,0.855303,0.790214,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.996257,0.858324,0.792234,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.996082,0.859655,0.793289,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.996351,0.859442,0.794898,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.996262,0.857959,0.793441,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.996126,0.857842,0.793332,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.996607,0.858256,0.793715,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.996135,0.855786,0.7928,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.996499,0.856835,0.793601,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.995919,0.855894,0.794099,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.996192,0.862504,0.80049,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.995998,0.862038,0.800574,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.995264,0.861402,0.799984,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.995651,0.861737,0.800296,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.996219,0.865224,0.804485,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.995085,0.865969,0.804918,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.99502,0.865837,0.805834,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.997992,0.865336,0.806147,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.994696,0.860389,0.801194,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.995192,0.860818,0.801594,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.995013,0.860663,0.80145,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.994488,0.859466,0.80085,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.994331,0.859033,0.797011,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.994049,0.858716,0.794312,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.994519,0.855942,0.791233,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.993988,0.853355,0.783807,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.9938,0.853194,0.783658,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.993911,0.853289,0.783746,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.994166,0.857557,0.791097,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.993601,0.857292,0.791538,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.993639,0.857843,0.796421,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.993781,0.863107,0.802172,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.993186,0.86214,0.800842,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.992984,0.861965,0.800679,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.992847,0.861846,0.800569,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.993528,0.860645,0.802465,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.993444,0.86005,0.803717,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.992909,0.857656,0.801137,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.993553,0.857546,0.800691,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.994006,0.85942,0.800808,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.993777,0.859223,0.800624,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.993918,0.859345,0.800737,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.993659,0.853219,0.795456,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.99286,0.854882,0.798973,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.993881,0.851801,0.795241,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.993483,0.851606,0.7954,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.993815,0.853426,0.799233,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.993856,0.853462,0.799267,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.993574,0.85322,0.79904,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.993797,0.852679,0.800495,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.993374,0.853634,0.801136,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.993673,0.854111,0.799106,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.993355,0.848007,0.791445,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.993743,0.847109,0.790607,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.993117,0.846575,0.790109,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.993863,0.847211,0.790702,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.993099,0.844975,0.790474,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.993221,0.843428,0.78869,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.992589,0.846775,0.79021,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.992239,0.846692,0.788779,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.991678,0.84672,0.788974,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.99195,0.846952,0.78919,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.991958,0.846959,0.789196,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.991899,0.844529,0.786763,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.992023,0.841696,0.781684,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.991767,0.841407,0.781162,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.991618,0.841281,0.781046,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.99147,0.841155,0.780929,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.991373,0.841073,0.780852,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.991955,0.841567,0.781311,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.992724,0.843723,0.784072,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.99162,0.843429,0.783799,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.992247,0.844466,0.786535,"defillama","2025-12-31",1.175,0.9314]]}