{"coin":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.999028,0.904098,0.837195,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.999418,0.912211,0.848812,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.99704,0.913124,0.851214,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.997367,0.910588,0.848031,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.998167,0.913989,0.851837,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.998223,0.91404,0.851885,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.998694,0.914471,0.852287,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.999691,0.913293,0.850094,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.99508,0.90958,0.847091,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.998602,0.912299,0.851722,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",1.001,0.911077,0.850763,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",1,0.91391,0.854506,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.99925,0.913224,0.853865,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.997859,0.911953,0.852676,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.996451,0.910417,0.851331,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.99824,0.917331,0.858714,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.99604,0.91573,0.861336,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.999744,0.919305,0.867088,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.997686,0.916401,0.866824,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.9983,0.916965,0.867357,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.997478,0.91621,0.866643,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.99845,0.91685,0.867157,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.996589,0.916657,0.865874,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.001,0.917928,0.864229,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.997006,0.915272,0.862186,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.997369,0.917458,0.862044,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",1,0.919879,0.864318,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",1.001,0.920798,0.865182,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.998499,0.922571,0.861589,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.997804,0.919974,0.861556,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.99771,0.920651,0.860625,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.995063,0.920162,0.859063,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.99797,0.916999,0.854185,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.998649,0.917623,0.854766,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.998729,0.917696,0.854834,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.999582,0.93019,0.869448,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.999154,0.930051,0.871086,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.997303,0.925485,0.869308,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.997843,0.927536,0.872718,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.997529,0.926039,0.87344,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.997906,0.926389,0.87377,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",1.001,0.929261,0.876479,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",1,0.928247,0.875336,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",1.002,0.92838,0.880197,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.998139,0.931708,0.884471,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.997776,0.928769,0.880844,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.997647,0.926492,0.879334,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.99718,0.926059,0.878922,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.99647,0.925399,0.878297,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.99958,0.927598,0.880476,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.998734,0.924582,0.880757,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.998222,0.92351,0.878258,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.998961,0.921211,0.878375,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.996615,0.919896,0.875925,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.99769,0.920888,0.87687,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.999213,0.922294,0.878208,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.999791,0.921297,0.87947,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.996216,0.917664,0.875818,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.996875,0.922349,0.878076,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.997549,0.921438,0.878499,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.994653,0.919868,0.881417,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.995249,0.920419,0.881945,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.994879,0.920077,0.881618,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.998926,0.921009,0.884537,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.998287,0.920165,0.884187,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.994126,0.914223,0.879391,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.997203,0.915285,0.876568,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.991599,0.907061,0.86969,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.995539,0.910665,0.873146,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.995215,0.910369,0.872861,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.996605,0.912141,0.875108,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.99553,0.911992,0.874418,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.996332,0.910807,0.874284,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.99325,0.909153,0.874242,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.993846,0.912455,0.877143,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.99328,0.911935,0.876643,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.998377,0.916615,0.881142,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.998517,0.916743,0.882824,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.995741,0.917395,0.883452,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.994525,0.91712,0.885755,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.998511,0.915477,0.894055,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.996114,0.920368,0.895426,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.998866,0.92291,0.8979,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.993985,0.918401,0.893512,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.996101,0.919336,0.893963,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.99791,0.919309,0.901842,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.995168,0.920089,0.902699,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.99665,0.921885,0.900313,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.997683,0.922841,0.901246,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.997227,0.922419,0.900834,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.995928,0.921217,0.899661,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.998521,0.923616,0.902003,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.996593,0.92715,0.905361,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.995303,0.92303,0.903831,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.994327,0.916261,0.902151,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.997459,0.92008,0.901034,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.994829,0.917654,0.898659,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.994748,0.91758,0.898586,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.996434,0.920664,0.902895,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.996111,0.916638,0.900047,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.996335,0.917436,0.900004,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.99622,0.92853,0.908752,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.99725,0.936209,0.909621,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.99839,0.937279,0.910661,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.990046,0.929447,0.90305,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.998549,0.937076,0.911307,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.997948,0.938185,0.911165,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.998523,0.938638,0.909822,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.998096,0.934634,0.906969,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.998979,0.937744,0.907736,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.999099,0.937857,0.907846,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.998296,0.937103,0.907116,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.998716,0.939349,0.910511,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.998788,0.93572,0.909895,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.998764,0.934647,0.913524,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.998245,0.931199,0.91183,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.998956,0.932384,0.911778,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.997817,0.931321,0.910739,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.997591,0.931109,0.910532,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.999561,0.932426,0.91154,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.998395,0.931513,0.911671,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.998087,0.931225,0.91139,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.997968,0.932855,0.910373,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.998276,0.929147,0.905361,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.996863,0.927832,0.90408,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.998513,0.929368,0.905576,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.998974,0.927036,0.904231,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.998471,0.92743,0.906099,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.997262,0.92829,0.906939,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.998356,0.930261,0.907935,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.998361,0.926209,0.90574,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.997208,0.92514,0.904694,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.997643,0.925543,0.905089,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.986741,0.914072,0.894328,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.998392,0.92478,0.906376,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.998027,0.921369,0.902941,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.998087,0.918541,0.902191,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.997991,0.920316,0.906971,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.998123,0.920438,0.907092,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.997124,0.919516,0.906183,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.998469,0.919316,0.908284,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.998473,0.919066,0.908405,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.996002,0.919669,0.910932,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.997613,0.91912,0.910573,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.999257,0.921823,0.914818,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.997406,0.920116,0.913123,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.998708,0.921317,0.914315,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.997525,0.919971,0.912796,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.998852,0.917894,0.909449,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.99746,0.918725,0.910181,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.997116,0.921975,0.904273,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.997374,0.919069,0.902342,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.997451,0.91914,0.902412,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.997751,0.919417,0.902683,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.997687,0.920206,0.899225,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.99774,0.918306,0.891033,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.997362,0.917368,0.890213,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.99698,0.917607,0.888886,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.997676,0.915467,0.887637,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.998018,0.91578,0.887941,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.99774,0.915526,0.887694,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.997642,0.927521,0.893852,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.998223,0.93031,0.895145,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.997332,0.926458,0.893198,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.997857,0.925312,0.894592,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.99709,0.933081,0.889599,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.997685,0.933637,0.89013,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.997278,0.933257,0.889767,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.997492,0.931191,0.890312,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.998039,0.931441,0.885986,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.997978,0.928438,0.882573,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.998007,0.931063,0.888793,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.996421,0.93228,0.889116,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.998204,0.933948,0.890707,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.997407,0.933203,0.889995,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.995583,0.92785,0.889437,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.996811,0.930382,0.890841,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.997144,0.932869,0.894155,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.996145,0.931325,0.894444,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.997323,0.931642,0.897544,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.996689,0.93105,0.896974,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.996656,0.931019,0.896944,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.996237,0.927163,0.898329,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.997293,0.92953,0.901365,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.996781,0.926549,0.90042,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.995848,0.922081,0.895987,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.996358,0.920508,0.895654,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.997885,0.921919,0.897027,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.998139,0.922153,0.897255,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.995663,0.918932,0.892375,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.997912,0.922796,0.89622,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.99773,0.921691,0.89616,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.997653,0.919072,0.896003,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.99757,0.916042,0.892866,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.997144,0.915651,0.892485,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.997059,0.915573,0.892409,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.993124,0.910538,0.88823,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.997701,0.915154,0.893282,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.996904,0.911747,0.883756,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.996034,0.911284,0.880847,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.997187,0.915691,0.887121,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.997414,0.915899,0.887323,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.996182,0.914768,0.886227,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.997942,0.916552,0.886398,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.997751,0.91874,0.889432,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.996935,0.919003,0.88307,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.996246,0.918114,0.87533,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.997205,0.918237,0.880956,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.997283,0.918308,0.881025,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.995838,0.916978,0.879749,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.997569,0.922223,0.883306,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.996119,0.920288,0.88274,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.996352,0.920163,0.877191,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.996495,0.923621,0.874392,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.997224,0.920373,0.868188,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.995151,0.91846,0.866383,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.996425,0.919635,0.867492,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.995854,0.908129,0.844923,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.99267,0.909455,0.848067,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.997056,0.912888,0.858936,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.996865,0.912045,0.854404,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.99522,0.911624,0.860117,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.998763,0.914869,0.863179,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.997618,0.913821,0.86219,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.994895,0.910659,0.864306,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.996801,0.911903,0.864484,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.997108,0.904899,0.861011,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.99655,0.905049,0.863508,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.99574,0.905712,0.864049,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.99601,0.905958,0.864284,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.997308,0.907138,0.86541,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.995533,0.901669,0.860463,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.996989,0.899485,0.856939,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.996076,0.896074,0.851539,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.997219,0.895572,0.849897,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.996923,0.896433,0.84946,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.997331,0.8968,0.849807,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.997169,0.896654,0.849669,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.996532,0.89271,0.844504,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.996115,0.892416,0.842441,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.996613,0.896477,0.840447,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.9955,0.897817,0.840716,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.997022,0.899271,0.846754,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.995819,0.898186,0.845732,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.996368,0.898681,0.846198,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.996502,0.900915,0.848211,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.996231,0.902792,0.849437,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.995285,0.90071,0.846307,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.996117,0.897645,0.842889,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.997405,0.89832,0.841277,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.997788,0.898665,0.8416,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.997354,0.898274,0.841234,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.997157,0.902977,0.846631,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.996654,0.903503,0.844685,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.997887,0.903638,0.845624,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.996162,0.904286,0.851295,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.9972,0.899919,0.844754,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.997494,0.900184,0.845003,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.997465,0.900158,0.844978,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.997598,0.896637,0.842301,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.996653,0.894742,0.841505,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.996838,0.896115,0.841272,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.001,0.897275,0.848822,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.996663,0.892587,0.846708,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.997418,0.893263,0.84735,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.9978,0.893606,0.847674,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.998235,0.897774,0.848217,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.996906,0.895451,0.845217,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.996821,0.890496,0.845526,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.998371,0.894999,0.845953,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.997502,0.893979,0.842128,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.997637,0.8941,0.842242,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.997377,0.893867,0.842023,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.996841,0.890355,0.840406,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.998073,0.9003,0.845742,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.997172,0.900706,0.845583,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.997113,0.903264,0.847894,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.996742,0.903746,0.848979,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.997106,0.904077,0.849289,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.997342,0.904291,0.849491,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.997374,0.90819,0.852609,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.996567,0.907455,0.853915,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.996443,0.909412,0.854575,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.996767,0.911788,0.856443,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.997302,0.911777,0.855065,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.996933,0.91144,0.854748,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.996988,0.91149,0.854796,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.997314,0.91371,0.859709,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.996982,0.914411,0.859638,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.997705,0.915578,0.860368,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.996118,0.916729,0.859892,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.996955,0.919107,0.864052,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.996751,0.918919,0.863875,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.996691,0.918863,0.863823,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.997876,0.919447,0.862441,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.997591,0.921903,0.863362,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.997196,0.92616,0.865033,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.996751,0.922832,0.862756,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.997804,0.921759,0.864794,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1,0.923788,0.866697,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.996913,0.920936,0.864022,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.996653,0.921291,0.862974,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.997444,0.925788,0.867371,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.996694,0.921585,0.865645,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.994886,0.914249,0.860491,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.994245,0.913408,0.86107,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.996527,0.915505,0.863046,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.996408,0.915395,0.862943,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.995078,0.912581,0.858738,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.996266,0.914257,0.859585,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.995521,0.930828,0.872,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.995943,0.923452,0.871,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.994656,0.923372,0.867323,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.995999,0.924618,0.868494,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.994799,0.923504,0.867448,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.996425,0.935522,0.876491,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.996489,0.938579,0.877947,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.993915,0.935097,0.877028,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.997102,0.946646,0.886912,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.994795,0.939993,0.88256,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.995218,0.940393,0.882935,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.996363,0.941475,0.883951,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.996863,0.944715,0.884631,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.996121,0.941691,0.878504,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.997776,0.944685,0.882524,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.997293,0.947457,0.880566,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.995423,0.956034,0.886435,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.996991,0.95754,0.887831,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.995832,0.956427,0.886799,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.997091,0.950063,0.885839,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.994885,0.945528,0.880665,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.997257,0.946973,0.881537,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.996184,0.944967,0.880142,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.99535,0.942388,0.877269,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.995706,0.942725,0.877583,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.995341,0.942379,0.877261,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.995586,0.947545,0.882733,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.9937,0.945301,0.87998,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.995374,0.948698,0.882764,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.993566,0.942662,0.877147,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.996198,0.941497,0.874086,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.995837,0.941156,0.873769,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.995961,0.941273,0.873878,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.997543,0.943928,0.877381,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.995839,0.945986,0.876645,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.993674,0.945726,0.877633,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.9952,0.948623,0.884021,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.996062,0.947007,0.888766,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.996584,0.947503,0.889232,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.995579,0.946548,0.888335,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.992435,0.945356,0.885988,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.993858,0.946802,0.891225,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.996339,0.949256,0.890592,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.990806,0.953156,0.888246,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.991688,0.954464,0.887365,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.9982,0.960731,0.893192,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.995321,0.957961,0.890616,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.993986,0.956399,0.892895,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.995871,0.958029,0.896523,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.997163,0.959272,0.897687,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.997544,0.959638,0.89803,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.995496,0.953997,0.896376,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.99373,0.952305,0.894786,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.994673,0.953208,0.895635,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.995159,0.952852,0.899016,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.995564,0.958287,0.901939,"defillama","2024-12-31",1.0389,0.9412]]}