{"coin":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.999478,0.937069,0.922732,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.998849,0.934989,0.923115,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",1.00041,0.948708,0.937229,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",1,0.943485,0.928673,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.998938,0.942305,0.927134,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.998871,0.951306,0.938368,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.999215,0.951633,0.938691,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",1,0.952381,0.939429,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",1.00002,0.934949,0.922328,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.999909,0.93249,0.923911,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.999631,0.930149,0.927079,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",1.005,0.932974,0.938199,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.997362,0.922288,0.926991,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",1.002,0.926577,0.931302,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.999785,0.924528,0.929243,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.998485,0.923497,0.925898,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.99907,0.921396,0.921212,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.99759,0.920371,0.91172,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.997463,0.922296,0.91501,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",1.002,0.92555,0.922033,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.999701,0.923426,0.919917,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.998329,0.922159,0.918654,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",1.004,0.923558,0.924759,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.9983,0.919414,0.924287,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",1.001,0.920206,0.922046,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.999675,0.917554,0.917737,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",1,0.920387,0.921951,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",1,0.917179,0.921306,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1,0.923105,0.926059,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",1.001,0.918854,0.917017,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1.005,0.914634,0.913902,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.999531,0.913899,0.912893,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",1,0.914328,0.913322,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1.00035,0.914647,0.91364,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.999839,0.927839,0.924498,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.999572,0.934179,0.925398,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",1.002,0.933395,0.922288,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1.002,0.930276,0.920043,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",1.001,0.936389,0.924403,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",1.009,0.943873,0.931791,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1.002,0.937325,0.925327,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",1.00086,0.936611,0.922468,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",1.001,0.930384,0.918289,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",1.001,0.935514,0.924756,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",1.002,0.936449,0.924556,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1.012,0.952471,0.942565,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.999693,0.940888,0.931102,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.998004,0.939298,0.929529,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.998703,0.935641,0.922635,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.999613,0.937372,0.923592,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",1,0.939496,0.927283,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.998437,0.940502,0.930345,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.999051,0.945176,0.935535,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",1,0.946074,0.936424,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",1.002,0.947966,0.938297,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.999847,0.947363,0.940637,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",1.001,0.94265,0.937654,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.999778,0.935771,0.935491,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.999838,0.942799,0.941668,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1.001,0.943005,0.939045,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1,0.942063,0.938106,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.002,0.943947,0.939983,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.99964,0.938982,0.934005,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.9969,0.93474,0.930907,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1,0.948317,0.941773,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.999439,0.946976,0.938548,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1.00093,0.945519,0.928878,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.994575,0.939519,0.922984,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.965578,0.912127,0.896074,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.994723,0.929127,0.905899,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.998146,0.929632,0.909552,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.99745,0.94554,0.919726,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1.00107,0.944853,0.927845,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1.002,0.943236,0.929842,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.003,0.944178,0.93077,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.003,0.944178,0.93077,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1,0.933097,0.926379,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.005,0.932628,0.92983,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.004,0.930923,0.927199,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1.005,0.923798,0.920934,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",1.003,0.933457,0.921696,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1.006,0.936249,0.924453,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1.00613,0.936366,0.924568,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.997659,0.926074,0.914498,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.999433,0.921901,0.917015,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1.002,0.923758,0.921264,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.999788,0.918416,0.915018,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1.002,0.921379,0.918431,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.998826,0.918461,0.915522,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.99947,0.919053,0.916112,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1.001,0.920883,0.916187,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",1,0.917347,0.913127,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",1.002,0.915905,0.906837,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.998809,0.915079,0.903915,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.99983,0.916015,0.904839,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.999265,0.915497,0.904328,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",1,0.91617,0.904993,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.999924,0.916101,0.904924,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.999782,0.916811,0.904709,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.999138,0.914794,0.901347,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.99973,0.907608,0.889819,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",1.001,0.905309,0.889647,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.999398,0.90386,0.888223,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.998959,0.903463,0.887833,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",1.001,0.911575,0.894437,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.999997,0.911408,0.896005,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.999324,0.914044,0.898322,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.999195,0.913007,0.89566,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",1.002,0.912735,0.894024,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.999683,0.910624,0.891956,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.999729,0.910666,0.891997,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1.002,0.910744,0.892529,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",1.001,0.908184,0.888749,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",1.001,0.906785,0.890826,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.999533,0.90521,0.892718,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.998413,0.909219,0.89458,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.999351,0.910073,0.895421,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",1.001,0.911575,0.896898,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.998753,0.909528,0.894885,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.999226,0.911287,0.896797,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.999657,0.90524,0.88795,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.997074,0.900374,0.882546,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.998133,0.90624,0.890653,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.999943,0.907884,0.892268,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",1,0.907935,0.892319,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",0.997635,0.903901,0.886998,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.999849,0.912354,0.893012,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1,0.913242,0.892329,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.998756,0.913775,0.891662,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",1,0.918105,0.894602,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.999206,0.917376,0.893891,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.999018,0.917203,0.893723,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.997537,0.917191,0.893986,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.999484,0.918559,0.893942,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.998899,0.92243,0.899,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.997088,0.92212,0.897683,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.997784,0.92319,0.899003,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.998634,0.923977,0.899768,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.999042,0.924354,0.900136,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",1,0.924044,0.896322,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",1.002,0.929585,0.903371,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.999803,0.927031,0.902187,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.998179,0.929836,0.902685,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.999467,0.92965,0.902412,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.998713,0.928949,0.901731,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.998156,0.928431,0.901228,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.999481,0.932787,0.903217,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.998732,0.929572,0.900755,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.997572,0.933794,0.908021,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.999293,0.934181,0.909145,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.997905,0.927163,0.904725,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.998199,0.927436,0.904992,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.001,0.936389,0.911294,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.997641,0.933858,0.905656,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.999299,0.932443,0.904843,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",1.001,0.93229,0.909076,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.999262,0.926959,0.900634,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.998815,0.926545,0.900231,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.999301,0.926995,0.900669,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.99883,0.92785,0.904746,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.999509,0.926072,0.906068,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.998509,0.923776,0.900774,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.998523,0.922935,0.900877,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.998775,0.910792,0.889844,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.998584,0.910618,0.889674,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.998686,0.910711,0.889765,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.999059,0.914722,0.893866,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.999589,0.914286,0.896732,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",1,0.915499,0.897464,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1.001,0.911243,0.895296,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.998979,0.917842,0.897007,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1,0.91878,0.897924,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.999941,0.918726,0.897871,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.999875,0.915804,0.891719,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.999462,0.912667,0.89341,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.999028,0.913355,0.897098,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.997636,0.912083,0.89229,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.998224,0.918667,0.899192,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.998597,0.919011,0.899528,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.998783,0.919182,0.899695,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.999797,0.917329,0.898983,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.996856,0.914966,0.89319,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.997908,0.917279,0.897282,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1.002,0.91935,0.89701,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",1,0.918442,0.895849,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",0.998468,0.917035,0.894476,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1.001,0.919361,0.896744,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.999206,0.912017,0.88949,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.999242,0.909311,0.881395,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.999459,0.906786,0.87804,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.998168,0.892656,0.860877,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.998717,0.890043,0.858802,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.999572,0.890805,0.859537,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",0.998772,0.890092,0.85885,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.99671,0.887542,0.856656,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",0.998841,0.887464,0.856137,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.999376,0.890551,0.857422,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",0.999126,0.892316,0.859746,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.998344,0.897549,0.86434,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.998212,0.897431,0.864226,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.997921,0.897169,0.863974,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.999288,0.900584,0.86411,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.998678,0.903699,0.867371,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.99937,0.903671,0.862916,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.998153,0.897216,0.856124,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.999687,0.907981,0.867485,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.997454,0.905953,0.865547,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.999827,0.908108,0.867606,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.998608,0.905931,0.871415,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.998081,0.909828,0.874344,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.9981,0.908603,0.876075,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.996692,0.91172,0.873336,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.998903,0.912574,0.875888,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.99924,0.912881,0.876184,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.998982,0.912646,0.875957,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.998506,0.909055,0.874965,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.998521,0.912391,0.875896,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.997928,0.909854,0.875917,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.99812,0.905817,0.871215,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.998351,0.907262,0.872514,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.999728,0.908513,0.873717,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.998473,0.907373,0.87262,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.998789,0.913805,0.877984,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.998639,0.914002,0.876163,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.996361,0.912753,0.876699,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.997268,0.914925,0.874211,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",0.99804,0.918414,0.879014,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.99856,0.918892,0.879472,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.998122,0.918489,0.879086,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1,0.916758,0.878988,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.997641,0.91636,0.876498,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.999378,0.924922,0.880896,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.998716,0.921325,0.880971,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.998172,0.923549,0.883282,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1,0.925241,0.8849,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.998033,0.923421,0.883159,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.997958,0.923351,0.882631,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.997665,0.923507,0.882688,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.996743,0.915619,0.876064,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.99924,0.919433,0.881185,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.996833,0.919248,0.880088,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.997628,0.919982,0.88079,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.997833,0.920171,0.880971,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.99639,0.922498,0.880801,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.998618,0.930592,0.888529,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.997394,0.92824,0.88749,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.997319,0.931204,0.889951,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.998375,0.932712,0.890087,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.995922,0.93042,0.8879,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.996814,0.931254,0.888695,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.996628,0.929344,0.888452,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.99799,0.931569,0.890673,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.994919,0.926972,0.888873,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.994979,0.927287,0.889083,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.994838,0.933419,0.891789,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.995885,0.934401,0.892727,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.997444,0.935864,0.894125,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.996495,0.934535,0.89379,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.996264,0.929958,0.892295,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.996785,0.931401,0.894238,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.995823,0.936364,0.901531,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.995406,0.934917,0.902195,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.998952,0.938247,0.905409,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.997753,0.937121,0.904322,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.997738,0.938341,0.907939,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.998659,0.941687,0.911082,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.999007,0.948184,0.917842,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",1.001,0.949805,0.919222,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.99825,0.942279,0.911089,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.998581,0.942591,0.911391,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.997221,0.941307,0.91015,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.999706,0.949388,0.914641,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.99872,0.953978,0.921543,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.996979,0.949775,0.915013,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.997747,0.947888,0.912342,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.995176,0.942134,0.907181,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.996164,0.943069,0.908081,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.997739,0.94456,0.909517,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.997671,0.947366,0.907671,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.998129,0.943233,0.904466,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.997896,0.941056,0.901155,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.998826,0.940603,0.899781,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.998048,0.948354,0.905299,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.999434,0.949671,0.906556,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.998678,0.948953,0.90587,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.999046,0.948041,0.901113,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.99055,0.937222,0.891954,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.999029,0.945602,0.897566,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.998697,0.945915,0.895781,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.999471,0.943698,0.89104,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.99814,0.942442,0.889853,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.998993,0.943247,0.890614,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1,0.943663,0.8928,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.999095,0.939706,0.892814,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.999457,0.945024,0.895315,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.995918,0.944894,0.894436,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.998843,0.947579,0.90039,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",1,0.948677,0.901433,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.998985,0.947714,0.900518,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.998024,0.941088,0.900057,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.999524,0.94126,0.904268,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.999735,0.948785,0.908177,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.997868,0.935998,0.900618,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",1.001,0.935339,0.900264,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.998357,0.93287,0.897887,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.997649,0.932208,0.89725,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.997968,0.92912,0.896229,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.999374,0.935218,0.900241,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.9989,0.936088,0.898551,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.996654,0.932236,0.898396,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.998174,0.934357,0.900347,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.997186,0.933433,0.899456,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1.002,0.937939,0.903798,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.999229,0.936485,0.904269,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.99684,0.929541,0.89868,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.998313,0.91858,0.885511,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1,0.921744,0.889575,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.999399,0.919241,0.886424,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.994618,0.914844,0.882184,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.999024,0.918896,0.886092,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.997236,0.912551,0.881981,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.997543,0.910582,0.880806,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.994043,0.911047,0.878249,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.998284,0.915857,0.883252,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.99862,0.914822,0.881889,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.998184,0.914423,0.881504,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.997781,0.914054,0.881148,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.998413,0.911709,0.878888,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.997624,0.911155,0.878809,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.998561,0.909022,0.875207,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.999166,0.914066,0.87403,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.999834,0.919388,0.876176,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.998724,0.918367,0.875204,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.999762,0.919321,0.876113,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.998443,0.9187,0.87056,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.999131,0.923667,0.87342,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.998781,0.926685,0.873771,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.998961,0.927454,0.876073,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.999137,0.927101,0.874998,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.998639,0.926639,0.874562,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.999104,0.927071,0.874969,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.99937,0.929042,0.880546,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1.001,0.926509,0.874902,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.998579,0.925724,0.874995,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.998333,0.914308,0.867678,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.998203,0.911934,0.865243,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.997036,0.910868,0.864231,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",1,0.913576,0.866801,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.996661,0.91286,0.865392,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.998891,0.911231,0.862935,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.999012,0.91284,0.863547,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",1,0.910498,0.858782,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.998988,0.906276,0.85344,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.997815,0.905212,0.852438,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.997531,0.904954,0.852195,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.998616,0.905938,0.853122,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.995944,0.903514,0.85084,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",1.001,0.904654,0.853813,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.99944,0.899262,0.836494,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.997265,0.902502,0.835717,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.999496,0.904521,0.837587,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.997169,0.902415,0.835637,"defillama","2023-12-29",1.105,0.926]]}