{"coin":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","stable":"USD","generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.00411,0.886552,0.915897,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",1.00888,0.890763,0.920248,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",1.0107,0.890088,0.9232,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",1.00971,0.895215,0.926995,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",1.00407,0.887063,0.919352,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",1.00346,0.886844,0.921875,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",1.00313,0.88788,0.925348,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",1.00284,0.887628,0.925086,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.996655,0.882152,0.919379,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",0.998469,0.882196,0.921541,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",0.998345,0.880685,0.924895,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",0.99951,0.879076,0.921799,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",0.998373,0.870952,0.910406,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",1.00413,0.8772,0.914831,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",1.00117,0.874615,0.912136,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",1.00252,0.875796,0.913367,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",1.00807,0.884043,0.921968,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",1.00102,0.880634,0.917093,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",1.0003,0.881709,0.915478,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.996755,0.879128,0.912711,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",0.996515,0.878142,0.90914,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",1.00113,0.88221,0.913352,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1.00681,0.887211,0.91853,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1.00954,0.893086,0.920593,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1.00647,0.893212,0.925724,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1.00313,0.889534,0.92387,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1.00377,0.899435,0.934603,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1.0113,0.907975,0.942297,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1.00681,0.903939,0.938108,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1.00191,0.899545,0.933547,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1.00223,0.898379,0.934674,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",1.00315,0.890895,0.924215,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",1.00472,0.887323,0.922727,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.997385,0.883736,0.919705,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",1.00319,0.875081,0.924698,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",1.002,0.874038,0.923596,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",1.00008,0.872364,0.921827,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",1.00129,0.874722,0.924669,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.995631,0.872748,0.920313,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",1.00191,0.876177,0.924805,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",1.00029,0.874452,0.924384,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.997426,0.873632,0.922293,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",1.00016,0.876024,0.924819,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",1.00279,0.878332,0.927255,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.999493,0.883256,0.924946,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",1.00061,0.881985,0.924584,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",1.0014,0.880587,0.926025,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.996111,0.876087,0.916913,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.999562,0.880361,0.920154,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",1.0018,0.882331,0.922212,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1.00332,0.88367,0.923611,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.999805,0.881818,0.915944,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.998214,0.880104,0.917245,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",1.00377,0.884846,0.922983,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.999324,0.895211,0.923858,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1.00195,0.893321,0.928875,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",1.00299,0.894247,0.929838,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",1.00101,0.892483,0.928004,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1.00128,0.894079,0.92412,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",1.00266,0.89828,0.920467,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.999348,0.899827,0.919263,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.998753,0.901727,0.91904,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.998947,0.914033,0.919152,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1.00162,0.916479,0.921611,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",1.00253,0.917308,0.922445,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1.00059,0.918392,0.924729,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",1.00018,0.918266,0.928458,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.998755,0.908537,0.926526,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",1.00012,0.902312,0.926674,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.999229,0.909216,0.930128,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.997767,0.907887,0.928768,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.999465,0.909431,0.930348,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.999314,0.911783,0.934486,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",1.00193,0.911591,0.940944,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.994254,0.904361,0.934747,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",1.0006,0.905438,0.940298,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.998788,0.907329,0.935819,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.999847,0.908291,0.936811,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",1.0001,0.908524,0.937051,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.998754,0.904832,0.929987,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.999102,0.906297,0.931221,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.998369,0.908848,0.933296,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.998429,0.909482,0.929945,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.998244,0.90733,0.926112,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.998626,0.907677,0.926466,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.998781,0.907817,0.926609,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.99737,0.909511,0.932886,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.996489,0.898952,0.931495,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.999774,0.898593,0.926359,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.999566,0.900429,0.924471,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",1.00122,0.905921,0.925579,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",1.00108,0.905793,0.925449,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.998729,0.903663,0.923273,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.999101,0.907861,0.926291,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.999247,0.910974,0.923818,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.99899,0.914575,0.931677,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.994297,0.910862,0.927713,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.996333,0.91735,0.931569,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.998361,0.919216,0.933464,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.998133,0.919007,0.933251,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.993765,0.911711,0.928122,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.999431,0.920202,0.932256,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",1.00244,0.925959,0.9367,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",1.00074,0.919967,0.937354,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",1.00106,0.920261,0.937654,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",1.00221,0.92132,0.938733,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",1.00087,0.920084,0.937473,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.999774,0.919079,0.936449,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",1.00056,0.92619,0.945454,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",1.00029,0.923633,0.947093,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.998857,0.917477,0.948212,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.999964,0.924437,0.955498,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",1.00118,0.925558,0.956657,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",1.00068,0.925102,0.956186,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.994504,0.925464,0.950174,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.99947,0.93636,0.957802,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",1.00055,0.945431,0.967082,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",1.00051,0.954226,0.974838,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.999132,0.947943,0.969651,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",1.00057,0.949312,0.971051,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",1.00182,0.950491,0.972257,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",1.00048,0.950663,0.974715,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",1.00098,0.948257,0.97405,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.998436,0.948092,0.97881,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",1.00111,0.947299,0.980928,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",1.00089,0.946918,0.986594,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",1.00263,0.948562,0.988307,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",1.00013,0.9462,0.985846,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",1.00245,0.949383,0.993244,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.998214,0.945815,0.99112,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.999924,0.947526,0.989786,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.995811,0.956775,0.992845,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.997777,0.960787,0.997777,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",1.00018,0.963104,1.00018,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",1.00364,0.966433,1.00364,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.999967,0.959477,1.00544,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",1.00152,0.950114,0.993534,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",1.00144,0.951666,0.997917,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",1.00015,0.950261,0.975443,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",1.00077,0.94618,0.972673,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",1.00077,0.94618,0.972673,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",1.00119,0.946575,0.973079,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.999978,0.938154,0.967236,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",1.00032,0.933134,0.964301,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.99962,0.938082,0.963317,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.999834,0.934686,0.961138,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",1.00074,0.933348,0.957428,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",1.001,0.933598,0.957684,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",1.00251,0.935002,0.959125,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",1.00097,0.929923,0.960332,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",1.00048,0.933889,0.960132,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",1.00114,0.934601,0.963107,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",1.00091,0.936133,0.960847,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",1,0.931969,0.959555,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.999515,0.931515,0.959088,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",1.00065,0.93257,0.960174,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.999702,0.932036,0.961862,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.99994,0.937855,0.977526,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",1.00262,0.933627,0.979002,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",1.00067,0.931466,0.977573,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.99974,0.945113,0.983296,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",1.00152,0.946791,0.985042,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.999584,0.944965,0.983141,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",1.00191,0.958308,0.994245,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",1.00088,0.957594,0.995323,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",1.00065,0.959305,1.00103,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",1.00023,0.961761,0.975418,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",1.00279,0.956308,0.96635,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",1.00036,0.953997,0.964014,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",1.00219,0.955738,0.965773,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.99933,0.950204,0.965597,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",1.00156,0.949348,0.969664,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.99556,0.94626,0.960738,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.999549,0.952586,0.96497,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.999238,0.949485,0.956321,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",1.00291,0.952978,0.959839,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",1.00056,0.950744,0.957589,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.998821,0.94478,0.95829,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.998549,0.945506,0.955056,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.988705,0.940102,0.940572,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",1.00001,0.962753,0.958902,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.986052,0.945853,0.948407,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",1.00139,0.960567,0.963161,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",1.00014,0.959363,0.961953,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.999301,0.955811,0.959348,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.998632,0.970488,0.963889,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",1.00056,0.983157,0.972932,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.999344,0.981674,0.972446,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",1.00099,0.984933,0.976364,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.998494,0.98248,0.973932,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.999633,0.983601,0.975043,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",1.0012,0.991484,0.982363,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.99809,0.993916,0.982287,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",1.00076,0.994097,0.977098,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",1.00076,1.00026,0.984353,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",1.00014,0.994275,0.979261,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.999222,0.993361,0.978361,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",1.00046,0.994591,0.979573,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.999302,0.986381,0.977602,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",1.00082,0.976889,0.968878,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.998976,0.979485,0.969298,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.998173,0.978697,0.971259,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.999461,0.980826,0.964348,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.999842,0.981199,0.964715,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",1.00045,0.981794,0.965299,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.999463,0.97642,0.963629,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",1.00063,0.988372,0.965145,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",1.00091,0.98592,0.963047,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.997493,0.98547,0.960341,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",1.00081,0.981375,0.956252,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",1.0055,0.985981,0.96074,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",1.00064,0.981211,0.956092,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",1.00258,0.979755,0.952028,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",1.00145,0.979507,0.954431,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",1.00178,0.982711,0.960403,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",1.00172,0.983916,0.960794,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",1.00163,0.978819,0.956893,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",1.00097,0.978175,0.956264,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",1.00037,0.977588,0.95569,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",1.00043,0.980911,0.957663,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",1.0018,0.978898,0.955698,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.986743,0.962488,0.934865,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.998779,0.966124,0.9383,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",1.00166,0.973904,0.943615,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",1.00225,0.974477,0.944171,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.999488,0.971792,0.941569,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.998271,0.979177,0.943045,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.995265,0.982395,0.945556,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.999854,0.983721,0.952832,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",1.00081,0.983307,0.952136,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.984587,0.979299,0.941694,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.988374,0.983065,0.945316,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.998544,0.993181,0.955043,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.998925,0.998825,0.956874,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.997158,1.00449,0.964512,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.988748,0.995317,0.953116,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.996501,0.999499,0.961118,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",1.00022,0.999522,0.963739,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",1.00104,1.00034,0.964524,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",1.00027,0.999569,0.963784,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",1.00419,1.0056,0.972418,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",1.00049,0.997096,0.971271,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.997973,0.997973,0.977615,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.997962,0.997563,0.977811,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.999105,0.999805,0.983708,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.999105,0.999805,0.983708,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.999862,1.00056,0.984454,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.997603,1.00565,0.980206,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.993664,1.00087,0.975348,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.997755,1.00936,0.984128,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",1.00084,0.999943,0.973845,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.997903,0.993037,0.958976,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.999728,0.994854,0.96073,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",1.0015,0.996618,0.962434,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.994683,0.979501,0.946884,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.996162,0.979029,0.946623,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.996984,0.997982,0.95926,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",1,1.0008,0.957969,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.997204,1.00181,0.959636,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.999376,1.00399,0.961726,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.999376,1.00399,0.961726,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.998328,0.999328,0.965151,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.99865,1.00005,0.964448,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.999802,1.00929,0.96377,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.998466,1.01018,0.978262,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",1.00046,1.0257,0.981078,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",1.00245,1.02773,0.983022,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",1,1.02522,0.980624,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",1.00202,1.03879,0.992563,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.99893,1.03581,0.984326,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.998216,1.04361,0.984858,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",1.00304,1.03342,0.985674,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.999343,1.02518,0.980172,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",1.00078,1.02665,0.981581,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.994387,1.02009,0.975312,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.997549,1.02166,0.986719,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.997507,1.0085,0.985002,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.999873,1.00845,0.983839,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.996536,1.01069,0.981274,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.999836,1.02055,0.989936,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.996733,1.01739,0.986864,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.996733,1.01739,0.986864,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.992516,1.02353,0.990776,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.999223,1.02769,0.994291,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.997767,1.02799,0.993449,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.997767,1.02451,0.996333,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",1.00062,1.02977,1.00474,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.999024,1.02812,1.00314,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",1.00015,1.02927,1.00426,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",1.00041,1.02722,1.00277,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.999138,1.0159,0.99477,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.997121,1.01976,1.00038,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.997904,1.01713,1.00045,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.997344,1.02502,1.01016,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.997651,1.02534,1.01047,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.997998,1.02569,1.01082,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.999447,1.01456,0.999954,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.999069,1.01315,1.0018,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.998177,0.995886,0.987621,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.999596,0.995911,0.990832,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.997602,1.00251,0.994494,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",1,1.00492,0.996885,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.998254,1.00317,0.995144,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.998197,1.00686,0.999305,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.997377,1.00269,0.990458,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",1.001,1.01029,0.996252,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.999333,1.02464,1.01327,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.997771,1.01071,0.996861,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.998939,1.01189,0.998028,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.998157,1.0111,0.997247,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.998618,0.999317,0.986726,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.999638,1.00004,0.991138,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.999026,0.995145,0.983203,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.988367,0.992934,0.976452,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.999607,0.969739,0.954611,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.99701,0.96722,0.952131,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.998667,0.968827,0.953713,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",1,0.969086,0.944956,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.997173,0.958452,0.938324,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.999181,0.959644,0.939971,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",1.001,0.970055,0.9524,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.99743,0.962213,0.950763,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.99862,0.963361,0.951897,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",1.00035,0.965028,0.953544,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",1.00008,0.976065,0.958203,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.9995,0.972844,0.952512,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.999748,0.968279,0.948429,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.999062,0.959437,0.941975,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",1,0.963855,0.948048,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",1.00009,0.963944,0.948136,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.999452,0.963327,0.947529,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",1.00225,0.957898,0.945637,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.999635,0.96434,0.951032,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",1,0.963763,0.949692,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.99991,0.956485,0.94386,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.999226,0.948212,0.932472,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",1.00391,0.952659,0.936845,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",1.00087,0.949776,0.93401,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.999093,0.943698,0.933601,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.999686,0.950633,0.938465,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.998873,0.948688,0.938537,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.999535,0.950219,0.939671,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",1.00012,0.947169,0.93353,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.99985,0.946917,0.933282,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",1,0.947059,0.933422,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",1.00031,0.947087,0.933355,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.996917,0.945393,0.933008,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.999109,0.938219,0.925553,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",1.00107,0.942537,0.92953,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",1.001,0.94265,0.931244,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.99992,0.941633,0.930239,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.999742,0.941465,0.930074,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.999659,0.943252,0.932311,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.999167,0.942699,0.928936,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.999636,0.939861,0.924447,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.9998,0.94028,0.926364,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",1.00028,0.941703,0.929178,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",1,0.941442,0.928921,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.999805,0.941259,0.92874,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.998659,0.94018,0.927675,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.998762,0.9401,0.929289,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",1.00004,0.939887,0.927011,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.99941,0.938501,0.923485,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",1.00064,0.938156,0.923803,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.999414,0.937009,0.922673,"defillama","2022-12-30",1.0666,0.9847]]}