{"coin":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","stable":"USD","generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.992033,0.808437,0.873274,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",1.01092,0.823829,0.889901,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",1.01389,0.826249,0.892514,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",1.00778,0.819597,0.886066,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.988332,0.805421,0.870096,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.989015,0.801601,0.867412,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.998568,0.813431,0.88119,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.994395,0.811751,0.878883,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",1.01119,0.825463,0.893729,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",1.01084,0.825172,0.893413,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",1.00992,0.83032,0.899901,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",1.00918,0.829848,0.897232,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.992397,0.815713,0.881949,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",1.01847,0.840043,0.907666,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",1.01309,0.835672,0.900019,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",1.01309,0.835672,0.900019,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.992666,0.818829,0.881879,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",1.00223,0.830764,0.892822,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.984389,0.811399,0.873795,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.984389,0.813477,0.876766,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",1.0016,0.823816,0.887497,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.993598,0.817238,0.880411,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.996833,0.819899,0.883277,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.98867,0.813185,0.876044,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1.00239,0.824876,0.888557,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.99374,0.818364,0.882933,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.986007,0.81394,0.875718,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",0.996418,0.824099,0.888626,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",0.996418,0.821043,0.886562,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",0.995525,0.820308,0.885768,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.985337,0.811912,0.876703,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1.00284,0.82989,0.89761,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.994305,0.825561,0.892266,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",0.987534,0.821781,0.887852,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",0.998509,0.832368,0.900456,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",0.991033,0.827033,0.895263,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",0.99679,0.831837,0.900464,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",0.994398,0.829841,0.898303,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",0.988994,0.822448,0.891698,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",1.01909,0.841944,0.910731,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",1.004,0.827907,0.894554,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",1.00982,0.831329,0.898002,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",0.996802,0.823259,0.889367,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",1.00559,0.830516,0.897207,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",1.00147,0.827115,0.893533,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",1.00095,0.825251,0.891437,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",0.999761,0.823323,0.889189,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",1.00117,0.830156,0.897066,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",0.996078,0.824295,0.892629,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",1.00629,0.828972,0.899518,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",1.00557,0.828379,0.898874,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",1.0008,0.82445,0.89461,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",0.999788,0.824024,0.897197,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",0.986964,0.812784,0.889673,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",0.997664,0.821393,0.905914,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",1.00399,0.82126,0.909627,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",0.997048,0.822579,0.903685,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",0.995782,0.821535,0.902538,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",0.994672,0.820619,0.901532,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",1.01019,0.83812,0.923106,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",1.01106,0.840591,0.928853,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",0.999821,0.829864,0.918162,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",1.00382,0.834153,0.927078,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",1.00019,0.837819,0.92713,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",1.00439,0.841341,0.931028,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",0.995772,0.83412,0.923037,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",1.00618,0.847954,0.940126,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",1.00302,0.843298,0.933616,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",1.00908,0.848535,0.939244,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.991968,0.828781,0.917129,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",0.99907,0.837233,0.928826,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",1.00428,0.841602,0.933673,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",1.00428,0.841602,0.933673,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",1.01233,0.849272,0.941333,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",0.995006,0.834317,0.920502,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",0.995006,0.835648,0.923141,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",1.0033,0.842262,0.9323,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",0.989381,0.832042,0.920738,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",0.990721,0.833169,0.921984,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",0.990721,0.833169,0.921984,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",0.997247,0.836196,0.921738,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",1.00142,0.842731,0.932566,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",1.00009,0.845743,0.936068,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",0.990005,0.838845,0.926504,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",0.990005,0.840269,0.931858,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",1.00553,0.853447,0.946472,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",1.00364,0.851839,0.94469,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",1.007,0.854544,0.946408,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",0.996908,0.849083,0.938831,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",1.00145,0.854117,0.945507,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",0.999607,0.851019,0.944546,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",1.00412,0.854862,0.948811,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",1.00998,0.859854,0.954352,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",0.983662,0.837444,0.929479,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",0.997686,0.849384,0.942731,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",0.996672,0.843779,0.934064,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",0.999937,0.841415,0.929258,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",0.993434,0.836717,0.922145,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",1.00631,0.846488,0.931983,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",1.00155,0.84249,0.927581,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",1.00274,0.843492,0.928685,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",1.00143,0.841253,0.92521,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",1.00472,0.844587,0.92913,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",1.00543,0.840377,0.927188,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",1.00883,0.842799,0.930956,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",1.0015,0.835559,0.920034,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",0.997982,0.832623,0.916801,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",0.988186,0.824451,0.907803,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",0.998487,0.829653,0.912452,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",0.992605,0.82367,0.908426,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",1.00625,0.838055,0.924039,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",0.993899,0.825086,0.910482,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",1.00823,0.835599,0.922334,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",1.00646,0.834131,0.920714,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",1.0062,0.833917,0.920477,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",1.00015,0.827598,0.915902,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",1.01017,0.835679,0.922422,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",1.01017,0.836925,0.9243,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1.01142,0.833884,0.918941,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1.00749,0.83388,0.917102,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",1.00749,0.83388,0.917102,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",1.00222,0.829514,0.912299,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",1.01073,0.839196,0.924458,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",1.01073,0.840802,0.9232,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",1.00477,0.836961,0.917728,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",1.0007,0.829765,0.908842,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",1.00127,0.830313,0.910273,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",1.00344,0.832112,0.912244,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",1.00344,0.832112,0.912244,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",0.997463,0.819676,0.896643,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",0.997463,0.819608,0.899602,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",1.00678,0.830812,0.911068,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",0.985797,0.81599,0.894325,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",1.00458,0.828653,0.90754,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",1.00555,0.829458,0.908422,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",1.00152,0.826136,0.904784,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",1.00152,0.824775,0.903129,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",1.00729,0.824158,0.903524,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",0.997396,0.816734,0.899061,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",0.989184,0.810607,0.890938,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",0.991486,0.813493,0.890857,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",1.00315,0.823067,0.90134,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.997007,0.818023,0.895817,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",1.00917,0.826378,0.905462,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",1.00133,0.816477,0.896247,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",1.00335,0.820468,0.899069,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",1.01056,0.828466,0.908579,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.992251,0.817206,0.895657,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",1.00504,0.827738,0.907201,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",1.00612,0.828625,0.908173,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",1.001,0.820422,0.900987,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",1.01096,0.826963,0.908501,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",1.00857,0.827648,0.908923,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",1.00605,0.825508,0.904839,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",1.0088,0.832551,0.911727,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",1.00169,0.826684,0.905302,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",1.00366,0.828304,0.907076,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",1.00149,0.823462,0.900374,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.991542,0.81394,0.888335,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",1.00088,0.820727,0.89566,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",1.00444,0.825074,0.900073,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",1.00098,0.825549,0.898445,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",0.993395,0.819294,0.891638,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",0.997225,0.822454,0.895077,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",1.00162,0.826967,0.900484,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",1.01146,0.835364,0.910464,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",1.00551,0.829358,0.903669,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.998141,0.836174,0.91352,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",1.00844,0.847569,0.927325,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",1.01073,0.849496,0.929434,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",1.00119,0.84148,0.920664,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",1.00631,0.846276,0.927011,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",0.992438,0.834402,0.913087,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",1.00045,0.83713,0.917746,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",1.00537,0.842302,0.923752,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",1.00438,0.840488,0.920839,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",0.998665,0.835703,0.915596,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",1.01587,0.850099,0.931368,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",1.00782,0.846197,0.928193,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",1.00508,0.84546,0.927047,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",1.00288,0.843891,0.926592,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",1.00751,0.847785,0.931292,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",1.00541,0.850383,0.930745,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",1.00839,0.852909,0.933509,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",1.0064,0.851222,0.931663,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",1.00232,0.844701,0.92368,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",1.00148,0.845987,0.924663,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",1.0048,0.849298,0.927179,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",0.996094,0.841438,0.913044,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",1.00227,0.845226,0.917239,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",1.00185,0.844869,0.916852,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",1.00345,0.846225,0.918323,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.999516,0.843331,0.915183,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",1.00375,0.847473,0.920101,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",1.00237,0.848601,0.919883,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.999587,0.846462,0.916549,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",1.00103,0.84819,0.920541,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.993421,0.84174,0.91354,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.998731,0.846239,0.918423,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",1.00238,0.851931,0.923493,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",1.00354,0.852266,0.923685,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",1.00538,0.854039,0.926462,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",1.00854,0.856512,0.927517,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",1.00478,0.853894,0.92545,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",1.00512,0.854187,0.925768,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",1.00512,0.854189,0.92577,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",1.00933,0.85631,0.927041,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.993662,0.841373,0.909188,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",1.00074,0.847578,0.915554,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",1.00198,0.843913,0.910413,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",1.00134,0.842096,0.907022,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",1.00496,0.845145,0.910306,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",1.00112,0.841914,0.906826,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.999012,0.840495,0.904457,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.998989,0.840546,0.902326,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.999213,0.842435,0.903849,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",1.00236,0.845874,0.907877,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",1.00162,0.848329,0.909748,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",1.00173,0.848417,0.909843,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",1.00112,0.847906,0.909294,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.999184,0.849574,0.91635,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.999723,0.85286,0.922198,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",1.00029,0.853637,0.923465,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.999086,0.851083,0.921212,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",1.00264,0.852219,0.922868,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",1.0024,0.852021,0.922654,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",1.00242,0.85204,0.922674,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.999846,0.849343,0.913723,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.999972,0.84981,0.910402,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.996132,0.849725,0.911415,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.996754,0.852218,0.913833,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",1.00459,0.860761,0.921961,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",1.00275,0.859182,0.92027,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.995911,0.853321,0.913992,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",1.00752,0.859803,0.923772,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",0.99798,0.850068,0.910508,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",0.994295,0.847218,0.909827,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.999899,0.849748,0.916794,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.998896,0.849329,0.916936,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.99978,0.850081,0.917748,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",1.00083,0.850972,0.918709,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.99901,0.846547,0.914102,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.995686,0.841377,0.908603,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",1.00046,0.846631,0.918172,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",1.00496,0.848351,0.920291,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.995558,0.838577,0.910946,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.997188,0.839949,0.912437,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.999171,0.84162,0.914252,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.996247,0.839722,0.912694,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",1.00633,0.848507,0.920885,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",1.0024,0.847553,0.922815,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",1.00193,0.846369,0.919241,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.999733,0.844298,0.916401,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",1.00016,0.844657,0.916791,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.99472,0.840065,0.911806,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.996421,0.845858,0.919702,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.999977,0.846434,0.921513,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",1.00194,0.847374,0.918977,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",1.00711,0.856164,0.93202,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",1.00184,0.850456,0.929634,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",1.00301,0.851449,0.930719,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.99913,0.848158,0.927121,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",1.00338,0.856786,0.93244,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.995442,0.848051,0.919711,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.99643,0.849544,0.919206,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",1.00518,0.858031,0.929333,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",1.00141,0.854514,0.925439,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",1.00765,0.859845,0.931212,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",1.00305,0.855921,0.926963,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",1.00668,0.860561,0.933709,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.982215,0.841082,0.911732,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",1.00696,0.864045,0.935675,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",1.00739,0.870014,0.942225,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.999995,0.862065,0.930254,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",1.00537,0.866702,0.935258,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.995942,0.858571,0.926484,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.999985,0.859389,0.92539,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.998761,0.860852,0.925589,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",1.0047,0.870472,0.932711,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",1.00861,0.872346,0.934457,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.996493,0.861347,0.92457,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",1.00308,0.867043,0.930684,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.999957,0.864342,0.927785,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",1.01023,0.872842,0.935862,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",1.01023,0.874278,0.938012,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",1.00751,0.871396,0.93431,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",1.00315,0.864635,0.923949,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",1.00717,0.868097,0.931382,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",1.00568,0.866817,0.930007,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",1.00424,0.865577,0.928678,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.997695,0.859786,0.921002,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",1.00094,0.858805,0.920295,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",1.00531,0.864927,0.928846,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",1.00707,0.865406,0.925119,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",1.0024,0.861912,0.919487,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",1.00116,0.86084,0.918344,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",1.01989,0.876946,0.935526,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",1.01325,0.873266,0.931426,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",1.01386,0.872666,0.932356,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",1.00541,0.865463,0.923449,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.98729,0.851626,0.907492,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",1.00913,0.866582,0.91953,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.999776,0.858545,0.911003,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",1.0019,0.860371,0.91294,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",1.00083,0.864426,0.913006,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",1.00083,0.862563,0.9138,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",1.00918,0.871632,0.92114,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",1.00404,0.86787,0.91595,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",1.00439,0.871943,0.920684,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",1.00482,0.872313,0.921075,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",1.00722,0.874398,0.923277,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",1.00343,0.866593,0.917809,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",1.01276,0.874807,0.926595,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",1.0126,0.876107,0.924731,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",1.00433,0.876377,0.925541,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",1.00609,0.878835,0.928753,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",1.00452,0.877467,0.927307,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",1.01894,0.890057,0.940612,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",1.00724,0.88015,0.927062,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",0.99224,0.872836,0.918922,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",1.00277,0.886152,0.933118,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",1.00581,0.88657,0.931873,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",0.999637,0.886911,0.927886,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",1.00677,0.893238,0.934505,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",1.00198,0.888989,0.930061,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",0.989373,0.877259,0.917087,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",1.00233,0.890247,0.934048,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",1.00323,0.895265,0.938595,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",1.00662,0.896928,0.93998,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",1.01097,0.895381,0.935314,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",0.99888,0.884669,0.924125,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",1.00896,0.8936,0.933455,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",1.02027,0.904817,0.944629,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",1.02138,0.898866,0.937517,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",1.00609,0.889245,0.927216,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",1.01492,0.895072,0.932128,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",0.997624,0.883557,0.91775,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",1.00683,0.891712,0.926222,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",1.01122,0.895596,0.930256,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",1.00205,0.887793,0.924725,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",1.00146,0.889716,0.92655,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",1.0043,0.888838,0.927235,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",1.00269,0.886471,0.926008,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",0.993688,0.881476,0.91885,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",0.994368,0.88208,0.91948,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",1.01237,0.898051,0.936128,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",1.01192,0.897254,0.934759,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",0.998135,0.882602,0.918259,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",1.00798,0.895027,0.93226,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",0.997516,0.879954,0.920168,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",1.00253,0.884848,0.921039,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",1.00253,0.884848,0.921039,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",0.999303,0.881997,0.918071,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",1.0024,0.889202,0.925482,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",1.0062,0.890833,0.92798,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",1,0.884877,0.923104,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",1,0.884173,0.92069,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",1.00851,0.891149,0.926973,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",1.00032,0.883912,0.919446,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",0.996756,0.88076,0.916167,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",1.01001,0.892865,0.928222,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",0.998715,0.881401,0.914982,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",1.00457,0.888766,0.922539,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",1.00311,0.885049,0.917177,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",1.00914,0.890995,0.920487,"defillama","2021-12-31",1.1326,1.0331]]}