{"coin":"floki","symbol":"FLOKI","name":"FLOKI","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00004424,0.0000376511,0.0000350682,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.00004862,0.0000414811,0.0000385608,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.00005076,0.0000433069,0.0000402581,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.00005729,0.0000488781,0.0000454371,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.00005796,0.0000496914,0.0000461583,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.0000571,0.0000487742,0.0000452966,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.00005504,0.0000471072,0.0000438285,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.00005339,0.0000457302,0.000042584,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.00005263,0.000045207,0.0000421058,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.00005154,0.0000442707,0.0000412338,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.0000511,0.0000438928,0.0000408818,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.00005052,0.000043209,0.0000402406,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.00005517,0.00004734,0.0000440782,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.00005334,0.0000457815,0.0000427279,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.00005004,0.0000430489,0.0000400957,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.0000516,0.0000444177,0.0000413662,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.00005022,0.0000432297,0.0000402599,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.00004675,0.0000402427,0.0000374781,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.00004532,0.0000389648,0.0000361672,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.00004236,0.0000361187,0.0000334748,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.00004405,0.0000375245,0.0000347777,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.00004326,0.0000369554,0.0000343057,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.00004333,0.0000369017,0.0000342337,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.00004305,0.0000366633,0.0000340125,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.0000405,0.0000344916,0.0000319978,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.00004161,0.0000351555,0.0000324239,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.0000421,0.0000352921,0.0000324582,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.00004168,0.0000348088,0.0000319823,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.00003908,0.0000326537,0.0000299827,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.00003925,0.0000329306,0.0000301546,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.00003473,0.0000291384,0.000026682,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.00003392,0.0000284588,0.0000260597,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.00003564,0.0000301014,0.0000276902,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.00003461,0.000029328,0.0000269026,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.00003385,0.0000286379,0.0000262552,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.00002853,0.0000241821,0.0000221532,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.00003237,0.0000274462,0.0000251819,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.0000318,0.0000269629,0.0000247384,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.00003104,0.0000263185,0.0000241472,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.00003088,0.0000259801,0.0000237718,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.00002991,0.0000251471,0.0000229417,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.00002907,0.0000244286,0.0000223179,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.00003002,0.0000252821,0.0000231129,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.00003051,0.0000257208,0.0000234599,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.00003515,0.0000296324,0.0000270277,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.00003203,0.0000270022,0.0000246287,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.00003222,0.0000271784,0.0000248112,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.00003175,0.0000268476,0.0000244743,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.00003044,0.0000256986,0.0000234474,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.00003003,0.0000255509,0.0000232999,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.00003065,0.0000260474,0.0000237865,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.00003007,0.0000255545,0.0000233364,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.00002917,0.0000247897,0.0000226379,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.00002808,0.0000238289,0.0000217915,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.00002788,0.0000236733,0.00002159,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.00003047,0.0000258571,0.0000236075,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.00002905,0.0000245895,0.0000224748,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.00002853,0.0000241677,0.0000220023,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.00002787,0.0000236086,0.0000214933,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.00002718,0.0000230241,0.0000209612,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.00002806,0.000023987,0.000021869,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.0000281,0.0000242116,0.0000220495,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.00002949,0.0000253155,0.0000229915,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.00002909,0.0000250387,0.0000226951,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.00002811,0.0000243145,0.0000219925,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.00002771,0.0000239685,0.0000216795,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.00002745,0.0000237436,0.0000214761,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.00002829,0.0000244829,0.0000220542,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.00002907,0.0000249721,0.0000225423,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.0000294,0.0000253864,0.0000229265,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.00003012,0.0000260847,0.0000235493,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.00002999,0.0000261328,0.0000236084,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.00002961,0.0000258017,0.0000233092,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.00003011,0.0000262374,0.0000237028,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.00003246,0.0000282802,0.0000255681,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.00003106,0.0000269361,0.0000244256,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.00002993,0.0000260261,0.0000236135,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.0000298,0.0000259379,0.0000236579,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0000297,0.0000257032,0.0000233796,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.00002893,0.0000250368,0.0000227735,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.00002827,0.0000244656,0.0000222539,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.0000295,0.0000254398,0.0000232113,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.00002997,0.0000258987,0.0000236844,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.00003034,0.0000261732,0.0000239564,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.00002892,0.0000250628,0.000022935,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.00002767,0.0000240254,0.0000220505,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.0000276,0.0000239646,0.0000219947,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.00002718,0.0000235999,0.00002166,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.00002748,0.0000239289,0.0000219835,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.00002784,0.0000242129,0.0000222613,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.00002778,0.000023938,0.0000220014,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.00002654,0.0000230282,0.0000212159,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.00002671,0.0000231757,0.0000213518,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.00002718,0.0000235835,0.0000217275,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.00002719,0.0000235922,0.0000217355,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.00002684,0.0000232885,0.0000214557,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.00002887,0.0000249805,0.000023087,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.00002754,0.0000235264,0.0000216984,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.0000284,0.0000243047,0.0000224575,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.00002944,0.0000251388,0.0000232307,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.00002919,0.0000249253,0.0000230335,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.00002748,0.0000234651,0.0000216841,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.00002971,0.0000254279,0.0000235005,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.00002799,0.0000237344,0.0000218594,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.00002898,0.000024601,0.0000226821,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.00003207,0.0000272195,0.0000251236,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.00003225,0.0000273375,0.0000252352,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.00003071,0.000026032,0.0000240302,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.00003039,0.0000257608,0.0000237798,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.00003135,0.0000266582,0.0000244962,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.00003131,0.0000266083,0.0000244051,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.00003236,0.0000275803,0.000025305,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.00003378,0.0000288866,0.0000265092,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.000033,0.0000281762,0.0000259193,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.00003225,0.0000275359,0.0000253302,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.00003297,0.0000281506,0.0000258958,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.00003223,0.0000274321,0.000025265,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.00003192,0.0000273288,0.0000252463,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.00003232,0.0000276098,0.0000255004,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.00003207,0.0000274056,0.0000251857,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.00003223,0.0000275423,0.0000253114,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.00003243,0.0000277132,0.0000254684,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.00003189,0.0000272518,0.0000250444,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.00003182,0.0000271966,0.0000249474,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.00003299,0.0000282304,0.0000258731,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.00003358,0.0000285496,0.0000261657,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.00003503,0.0000297621,0.0000272532,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.00003692,0.0000313919,0.0000287424,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.00003599,0.0000306011,0.0000280184,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.00003734,0.000031749,0.0000290694,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.00003705,0.0000314917,0.0000288559,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.00003531,0.0000300818,0.000027591,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.00003399,0.0000290141,0.0000265624,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.00003495,0.0000298667,0.000027328,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.00003294,0.0000283282,0.0000259033,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.00003172,0.000027279,0.0000249439,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.00003066,0.0000263674,0.0000241103,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.00003032,0.0000260302,0.000023802,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.00002963,0.0000254991,0.0000233317,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.00003013,0.0000259741,0.0000238053,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.00003082,0.0000265713,0.0000242994,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.00002893,0.0000249504,0.0000227523,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.00002983,0.0000257266,0.0000234601,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.00002929,0.0000252609,0.0000230354,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.00002956,0.0000253886,0.0000231011,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.00002909,0.0000250043,0.0000228439,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.00002835,0.0000243619,0.0000222985,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.0000275,0.0000236722,0.0000217003,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.00002761,0.0000237118,0.0000216038,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.00002828,0.0000242872,0.0000221281,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.00002874,0.0000246822,0.000022488,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.00002874,0.000024678,0.0000225261,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.00002648,0.0000227316,0.0000207971,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.00002641,0.0000227398,0.0000208456,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.00002501,0.0000214863,0.0000196986,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.00002334,0.0000200515,0.0000183973,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.0000233,0.0000200172,0.0000183658,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.0000248,0.0000213058,0.0000195481,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.0000243,0.0000210572,0.0000193452,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.00002421,0.0000209194,0.0000192584,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.00002417,0.0000209464,0.0000193167,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.00002472,0.0000214267,0.0000197576,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.00002485,0.0000214835,0.0000198014,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.00002514,0.0000217342,0.0000200325,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.0000255,0.0000220455,0.0000203193,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.0000263,0.0000226587,0.0000208732,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.00002637,0.0000227445,0.0000209795,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.00002599,0.0000224226,0.0000206131,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.00002741,0.0000239159,0.0000220457,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.00002593,0.0000226127,0.0000209122,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.00002579,0.0000224906,0.0000207993,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.00002516,0.0000219412,0.0000202912,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.00002497,0.0000217964,0.000020177,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.00002398,0.0000210499,0.0000194185,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.00002308,0.0000203527,0.0000187571,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.00002207,0.0000194586,0.0000179467,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.00002218,0.0000194544,0.0000179331,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.00002164,0.0000189808,0.0000174965,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.00002148,0.0000188405,0.0000173671,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.00002225,0.0000195073,0.0000179896,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.00002153,0.0000188959,0.0000174296,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.00002166,0.0000190284,0.0000175708,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.00002215,0.0000194315,0.000017877,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.00002419,0.0000211303,0.0000194188,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.00002382,0.0000208071,0.0000191218,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.00002392,0.0000208945,0.000019202,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.00002349,0.0000205782,0.000018934,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.00002286,0.0000199948,0.0000184312,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.00002247,0.0000197036,0.0000181707,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.00002256,0.0000197289,0.0000182039,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.00002345,0.0000205162,0.0000189221,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.00002273,0.0000198863,0.0000183411,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.00002239,0.0000195888,0.0000180668,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.00002195,0.0000192139,0.0000177787,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.00002238,0.000019623,0.000018165,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.00002215,0.0000194196,0.0000179748,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.00002159,0.0000188279,0.0000174158,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.00002157,0.0000188631,0.0000174069,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.00002091,0.000018286,0.0000168743,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.0000212,0.0000185396,0.0000171083,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.00002142,0.0000187467,0.0000173145,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.0000214,0.0000187423,0.0000173535,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.00002157,0.0000189078,0.0000175237,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.0000212,0.0000186096,0.0000172976,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.00002086,0.0000183352,0.0000170554,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.00002201,0.000019346,0.0000179957,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.00002246,0.0000197416,0.0000183636,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.00002073,0.0000182018,0.0000168985,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.00002086,0.0000183514,0.0000171016,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.00002034,0.0000178735,0.0000166795,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.00002052,0.0000178808,0.0000166721,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0000204,0.0000177623,0.000016526,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.00002019,0.0000175795,0.0000163559,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.00002055,0.0000178929,0.0000166476,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.00002056,0.000017824,0.000016612,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.00002056,0.000017855,0.000016639,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.0000206,0.0000178293,0.0000166615,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.00002119,0.000018359,0.0000171584,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.00002096,0.0000181708,0.0000169842,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.00002114,0.0000183268,0.0000171301,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.0000213,0.0000184655,0.0000172597,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.00002088,0.0000180701,0.0000168775,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.00002068,0.0000179203,0.0000167573,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.00002028,0.000017566,0.0000164524,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.00002039,0.0000176782,0.0000165697,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.00002032,0.0000175672,0.0000164956,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.00002036,0.0000176018,0.0000165281,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.00002007,0.0000173511,0.0000162927,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.00002024,0.0000174588,0.0000163921,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.00002003,0.000017303,0.0000162752,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.00002175,0.0000187419,0.0000176212,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.00002341,0.0000200411,0.0000187044,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.00002912,0.000024891,0.0000232806,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.00002694,0.0000230276,0.0000215377,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.00002767,0.0000236516,0.0000221213,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.00002692,0.0000230796,0.0000216071,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.00002622,0.0000224833,0.0000210466,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.00002702,0.0000231554,0.0000217197,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.00002672,0.0000229455,0.0000215137,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.00002544,0.00002185,0.0000204604,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.00002542,0.0000218329,0.0000204443,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.00002391,0.0000205359,0.0000192299,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.0000242,0.0000208693,0.000019567,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.00002396,0.000020673,0.0000194202,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.00002403,0.0000207549,0.0000195594,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.00002556,0.000022006,0.0000206637,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.00002514,0.0000216314,0.0000203443,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.00002634,0.0000226639,0.0000213154,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.00002636,0.0000226811,0.0000213316,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.00002625,0.0000225865,0.0000212426,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.00002625,0.000022602,0.0000213024,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.00002484,0.0000213182,0.0000200477,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.0000237,0.0000204029,0.000019244,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.00002456,0.000021187,0.0000200239,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.00002473,0.0000213337,0.0000201625,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.00002426,0.0000209282,0.0000197793,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.00002461,0.0000213055,0.0000200932,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.00002328,0.0000201751,0.0000190473,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.00002366,0.0000205079,0.0000193779,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.00002422,0.0000210957,0.0000199692,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.0000257,0.0000224258,0.0000212193,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.00002622,0.0000228796,0.0000216487,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.00002578,0.0000224956,0.0000212854,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.00002903,0.0000252654,0.0000238455,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.00003032,0.0000264503,0.0000248448,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.00002724,0.0000238717,0.0000224155,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.00002838,0.000024967,0.0000234915,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.00002881,0.0000252653,0.0000238631,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.00002899,0.0000254231,0.0000240122,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.00002857,0.0000250548,0.0000236643,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.00002699,0.0000237212,0.0000224498,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.0000274,0.0000241303,0.0000228297,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.00002769,0.0000243857,0.0000231128,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.00002782,0.0000246238,0.0000232375,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.00002723,0.0000242584,0.0000225093,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.00002749,0.00002449,0.0000227243,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.00002898,0.0000258174,0.0000239559,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.00002909,0.0000259639,0.000024175,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.00002867,0.0000254415,0.0000238107,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.00002741,0.0000245236,0.000022829,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.00002606,0.000023297,0.0000217268,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.00002799,0.0000249777,0.0000232617,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.0000274,0.0000244512,0.0000227714,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.00002756,0.000024594,0.0000229044,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.00002545,0.0000227618,0.0000211958,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.0000257,0.000022971,0.0000213906,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.00002484,0.0000221885,0.0000207018,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.00002456,0.0000219129,0.00002039,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.00002418,0.0000214876,0.0000199233,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.00002359,0.0000209633,0.0000194372,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.00002341,0.0000208033,0.0000192889,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.00002368,0.0000210958,0.0000195368,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.00002464,0.0000219706,0.0000202942,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.00002461,0.0000219067,0.0000202769,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.00002331,0.0000208032,0.0000191618,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.00002374,0.0000212097,0.0000195702,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.00002347,0.0000209685,0.0000193476,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.00002274,0.0000203163,0.0000187458,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.00002309,0.0000206382,0.0000190759,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.00002324,0.000020843,0.0000192569,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.00002403,0.0000215845,0.0000199592,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.00002239,0.0000201168,0.0000185517,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.00002435,0.0000217956,0.0000200388,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.00002323,0.0000207931,0.0000191171,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.0000233,0.0000208557,0.0000191747,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.00002252,0.0000200785,0.0000184581,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.00002242,0.0000200555,0.0000183828,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.00002292,0.0000203426,0.0000186908,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.00002108,0.0000187812,0.0000172411,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.00002165,0.000019391,0.0000177291,"binance","2026-11-06",1.1165,0.9143]]}