{"coin":"floki","symbol":"FLOKI","name":"FLOKI","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00017805,0.000171383,0.000161306,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.00018416,0.000178432,0.000167209,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.00020185,0.00019599,0.000183486,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.00019938,0.000193592,0.00018124,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.00019922,0.000193436,0.000181095,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.00020156,0.000193324,0.000181648,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.00017728,0.000170576,0.000160785,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.00016722,0.00016257,0.000152475,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.00016173,0.000156943,0.00014748,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.0001651,0.000160229,0.000150872,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.00016557,0.000160685,0.000151301,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.0001626,0.000157803,0.000148587,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.00015458,0.000151579,0.000141665,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.00016153,0.000157667,0.000148128,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.00017182,0.000166816,0.000156707,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.00016866,0.000164194,0.000153948,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.00018574,0.000180365,0.000169435,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.00016821,0.000163342,0.000153444,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.00014477,0.000140581,0.000132062,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.00014123,0.000136904,0.000129087,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.00014591,0.000140881,0.000132808,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.0001423,0.000136264,0.000128755,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.000141,0.000135525,0.000127963,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.0001372,0.000131016,0.000124387,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.00013713,0.000130949,0.000124323,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.00012962,0.000123778,0.000117515,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.00012806,0.000121614,0.000114962,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.00011355,0.000108963,0.000102872,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.00012287,0.00011819,0.000111453,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.00012472,0.000119888,0.000113187,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.00013466,0.000129568,0.000122429,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.00011956,0.000115039,0.0001087,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.00010071,0.0000969018,0.0000915625,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.00010589,0.000103066,0.0000968099,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.00009753,0.0000943687,0.0000886688,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.00009414,0.0000903282,0.0000848633,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.0000873,0.0000842664,0.000079084,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.00008739,0.0000842151,0.0000793138,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.00009231,0.0000889563,0.0000837791,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.00009375,0.000090344,0.000085086,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.00009496,0.0000920155,0.0000864578,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.00009214,0.0000892484,0.0000841523,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.00010034,0.0000967599,0.0000915058,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.00009668,0.000093051,0.0000876634,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.0001,0.0000954381,0.0000901126,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.00009666,0.0000922504,0.0000871029,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.00009396,0.0000896736,0.0000846698,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.00009571,0.0000913874,0.0000862697,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.000093,0.0000890208,0.0000839021,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.00009574,0.0000917577,0.0000865734,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.00009703,0.0000929139,0.0000875528,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.00009281,0.0000886861,0.0000835423,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.00009805,0.0000936933,0.0000882591,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.00009374,0.0000895748,0.0000843794,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.0000823,0.0000786356,0.0000740354,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.00008327,0.0000793274,0.0000744567,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.00008299,0.0000791361,0.0000743246,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.00008274,0.000078973,0.0000742899,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.00008192,0.000078686,0.0000739176,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.00008041,0.0000772356,0.0000725551,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.00008847,0.0000849774,0.0000798278,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.00007395,0.0000706641,0.0000666221,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.00007257,0.0000687411,0.0000644173,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.00007516,0.0000702824,0.0000668667,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.00007268,0.0000673212,0.0000643928,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.00007108,0.0000654693,0.000062569,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.00006899,0.0000635443,0.0000607292,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.00005955,0.0000548494,0.0000524196,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.00005728,0.000052817,0.0000502395,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.00006095,0.0000558559,0.0000536664,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.00006181,0.0000567793,0.0000546161,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.00005968,0.0000551062,0.0000527862,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.00006158,0.0000565525,0.0000545222,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.00006291,0.0000577739,0.0000556998,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.00005948,0.0000546239,0.0000526629,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.00006199,0.0000568559,0.0000546726,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.00006175,0.000056558,0.0000543013,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.00006422,0.0000589337,0.0000564761,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.00006289,0.0000580541,0.0000555229,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.0000617,0.0000569872,0.0000544056,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.0000621,0.0000573566,0.0000547584,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.00006358,0.0000587236,0.0000560634,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.00006787,0.0000627033,0.000059844,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.00006809,0.0000629007,0.000060001,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.00007031,0.0000651743,0.0000621241,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.00006962,0.0000645526,0.0000614799,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.00006254,0.0000579235,0.0000551721,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.00005793,0.0000536538,0.0000511052,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.00005765,0.0000533945,0.0000508582,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.00005851,0.0000541008,0.0000515635,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.00005984,0.000055469,0.0000528065,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.00005484,0.0000507637,0.0000484438,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.00005476,0.0000493467,0.0000470669,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.00005702,0.0000515691,0.0000485111,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.00005557,0.0000502578,0.0000472775,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.00004901,0.0000443249,0.0000416964,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.00005084,0.0000463573,0.0000434692,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.00004736,0.0000432511,0.0000404355,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.00005429,0.0000491535,0.0000456046,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.00005243,0.000047311,0.0000439945,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.00005504,0.0000485105,0.0000448819,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.00005976,0.0000526705,0.0000487308,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.00005747,0.0000506522,0.0000468634,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.0000562,0.0000493979,0.0000460833,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.00005347,0.0000472183,0.0000436392,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.00005372,0.0000473096,0.0000438086,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.00005435,0.0000478433,0.0000444512,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.00005661,0.0000498327,0.0000462996,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.00005813,0.0000511708,0.0000475428,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.00005842,0.0000514261,0.0000477799,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.00005741,0.000050537,0.0000469539,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.00006527,0.0000568752,0.0000529963,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.00006981,0.0000611564,0.0000573769,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.00007154,0.0000628868,0.0000590633,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.00008041,0.0000708021,0.0000667027,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.00008028,0.0000706877,0.0000665949,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.00007696,0.0000677644,0.0000638408,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.0000871,0.000076686,0.0000722382,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.00008351,0.0000734283,0.0000689639,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.00008915,0.0000783874,0.0000735979,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.00008619,0.0000757848,0.0000711543,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.00008597,0.0000757912,0.0000708118,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.00007918,0.0000698052,0.000065219,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.00007466,0.0000658203,0.0000614959,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.00007697,0.0000678568,0.0000633511,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.0000763,0.0000673731,0.0000629669,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.00007651,0.0000673504,0.0000630332,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.00009159,0.0000810746,0.0000756021,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.00009988,0.0000887664,0.0000830233,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.00010986,0.000097636,0.0000913189,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.00010388,0.0000923214,0.0000863482,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.0001119,0.000100756,0.0000943986,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.00011445,0.000102997,0.0000963844,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.00010797,0.0000962814,0.0000904083,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.0000999,0.000089316,0.0000837517,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.00009706,0.0000867072,0.00008134,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.0000903,0.0000806682,0.0000756749,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.0001002,0.0000895122,0.0000839714,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.00009857,0.0000875244,0.0000822204,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.0000989,0.0000879815,0.0000824035,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.00010196,0.0000900627,0.0000842267,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.00011229,0.0000992926,0.0000927691,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.000101,0.0000893726,0.0000831076,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.00009846,0.000087125,0.0000810176,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.00009806,0.0000867711,0.0000806884,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.00009805,0.0000861524,0.0000806041,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.00010076,0.0000887284,0.0000832805,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.00010218,0.0000902889,0.0000845466,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.00009729,0.0000862424,0.0000805417,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.00008297,0.0000731722,0.0000683502,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.00008506,0.0000750154,0.0000700719,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.00008589,0.0000757474,0.0000707557,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.00008795,0.0000770208,0.0000719066,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.00008644,0.0000759178,0.0000710439,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.00008176,0.0000718201,0.0000672954,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.00007668,0.0000671277,0.0000628651,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.00008177,0.0000716589,0.0000672376,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.00008355,0.0000732188,0.0000687012,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.00008303,0.0000727631,0.0000682736,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.00009118,0.0000799124,0.0000748699,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.00009676,0.0000846618,0.000079489,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.0000907,0.0000793318,0.0000746115,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.00008256,0.0000712092,0.000067129,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.00007999,0.000069484,0.0000650301,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.00007744,0.0000672689,0.000062957,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.00007804,0.0000677901,0.0000634448,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.00007737,0.0000668481,0.0000627904,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.00007336,0.0000634163,0.0000596494,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.000075,0.0000651721,0.0000612813,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.00007436,0.0000647848,0.0000608265,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.0000712,0.0000618324,0.0000582152,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.00006681,0.00005802,0.0000546258,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.00006383,0.000055432,0.0000521893,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.00007221,0.0000629446,0.0000590861,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.00007429,0.0000640045,0.000060081,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.00007128,0.0000614589,0.0000575317,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.00006931,0.0000592646,0.0000555843,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.00007051,0.0000602444,0.0000563827,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.0000739,0.0000631408,0.0000590935,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.00007843,0.0000670113,0.0000627159,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.00007449,0.000063558,0.0000594077,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.00007064,0.0000598137,0.0000557703,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.0000779,0.0000662697,0.0000618296,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.00007933,0.0000673315,0.0000629617,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.00007436,0.0000631937,0.0000590608,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.00007476,0.0000635336,0.0000593785,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.00008539,0.0000725673,0.0000678214,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.00008196,0.000069884,0.0000653695,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.0000911,0.0000777436,0.0000726981,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.00009177,0.0000784493,0.000073154,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.00010239,0.0000874456,0.0000814993,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.00009555,0.0000817855,0.0000761423,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.00009767,0.0000836001,0.0000778317,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.00009678,0.0000828383,0.0000771225,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.00009638,0.0000824465,0.000076733,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.00010021,0.0000859066,0.0000798845,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.00013103,0.000112937,0.000105325,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.00013054,0.000112739,0.000105106,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.00013459,0.000115528,0.000107718,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.00013755,0.000118069,0.000110087,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.00013558,0.000116378,0.000108511,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.00014705,0.000126039,0.000117532,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.00015105,0.000129114,0.000120411,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.00013232,0.000112843,0.000105012,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.00012414,0.000105597,0.0000986383,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.0001296,0.000110542,0.00010328,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.00012868,0.000109758,0.000102547,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.00012979,0.000110705,0.000103431,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.00011958,0.000102609,0.0000957748,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.00011584,0.000100442,0.0000934615,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.00011194,0.0000971111,0.0000903231,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.00010944,0.0000956142,0.0000888925,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.00010386,0.0000910733,0.0000848075,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.00010218,0.0000896001,0.0000834357,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.00010728,0.0000940723,0.0000876001,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.00011131,0.0000962473,0.0000899335,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.00010381,0.0000899099,0.0000840388,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.00010698,0.0000921923,0.000086375,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.00011731,0.000100756,0.0000948415,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.00011922,0.000102352,0.0000963135,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.00012054,0.000103486,0.0000973799,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.0001185,0.000101734,0.0000957319,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.00010842,0.0000932886,0.0000879711,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.00011468,0.000098811,0.0000930602,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.00011904,0.000101648,0.0000956406,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.00010468,0.0000895466,0.0000843081,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.00010427,0.0000892112,0.0000840191,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.00010741,0.0000918977,0.0000865492,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.00010623,0.0000908881,0.0000855984,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.00010289,0.0000881436,0.0000830577,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.00009819,0.0000840524,0.0000790849,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.00010338,0.0000887306,0.0000834334,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.00009966,0.0000856259,0.0000803942,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.00011085,0.0000954945,0.0000896025,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.0001066,0.0000918332,0.0000861671,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.00010332,0.0000890076,0.0000835158,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.00009308,0.000079576,0.000074682,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.00009686,0.0000830988,0.0000779135,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.00009622,0.0000829984,0.0000776035,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.00009909,0.0000848664,0.0000793755,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.00009322,0.0000799623,0.0000748767,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.00009401,0.0000806399,0.0000755112,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.00009226,0.0000791388,0.0000741056,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.00008864,0.0000756637,0.0000709952,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.00009176,0.000078791,0.0000737957,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.00009283,0.0000796619,0.0000746751,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.00008844,0.0000759337,0.0000712486,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.00009093,0.0000777379,0.0000729959,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.00008967,0.0000766607,0.0000719844,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.00009217,0.000078798,0.0000739913,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.00009773,0.0000833305,0.0000777307,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.00009627,0.0000819738,0.0000764897,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.00009743,0.0000832237,0.0000777143,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.00010007,0.0000856397,0.0000800389,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.00010473,0.0000893753,0.0000835391,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.00010692,0.0000912442,0.000085286,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.00010141,0.0000865421,0.0000808909,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.00009541,0.0000810896,0.0000758431,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.00009798,0.0000829847,0.0000774745,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.0001018,0.0000860015,0.0000801276,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.00010188,0.0000862075,0.0000804402,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.00009596,0.0000817655,0.0000764017,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.00009725,0.0000828647,0.0000774288,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.00009443,0.0000804618,0.0000751835,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.0000853,0.0000724047,0.0000676839,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.00008506,0.0000721275,0.000067396,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.00008529,0.0000725502,0.0000677256,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.00007976,0.0000679445,0.0000634873,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.00008319,0.0000712731,0.0000665121,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.00008153,0.0000698509,0.0000651849,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.000083,0.0000711103,0.0000663602,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.0000824,0.0000702892,0.0000657696,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.00008134,0.0000692786,0.0000648725,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.00008497,0.0000724753,0.0000678731,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.00008799,0.0000748596,0.0000699937,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.0000976,0.0000831771,0.0000777124,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.00010385,0.0000885035,0.0000826888,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.00010041,0.0000855718,0.0000799498,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.00010238,0.0000876691,0.000081655,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.00009816,0.000084142,0.0000783698,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.00009973,0.0000857745,0.0000798132,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.00009308,0.0000801654,0.0000746259,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.00006751,0.0000583593,0.0000544142,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.00006656,0.000057538,0.0000536485,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.00007402,0.0000639869,0.0000596613,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.00007793,0.0000673611,0.0000626727,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.00007471,0.0000646672,0.0000601146,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.00007064,0.0000607813,0.000056557,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.00006739,0.0000578505,0.0000538125,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.00006511,0.0000557401,0.0000515986,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.00006487,0.0000555346,0.0000514084,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.00006689,0.0000572639,0.0000530092,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.00007982,0.0000684856,0.0000632739,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.0000735,0.0000633239,0.0000584479,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.00007087,0.0000611634,0.0000564416,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.00007315,0.0000630984,0.0000583597,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.00007441,0.0000640803,0.0000592614,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.00007332,0.0000631416,0.0000583933,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.00007541,0.0000649414,0.0000600578,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.00007318,0.0000628694,0.0000582422,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.00007107,0.0000611092,0.0000565993,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.00007238,0.0000622035,0.0000577124,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.00006646,0.0000575411,0.0000534039,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.00006989,0.0000604899,0.0000561769,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.00007064,0.000061139,0.0000567798,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.00006991,0.0000605072,0.000056193,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.0000603,0.000052371,0.0000486946,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.00005744,0.0000499869,0.0000464629,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.00006009,0.0000522885,0.000048665,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.00005854,0.0000507587,0.0000472868,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.00006516,0.0000563619,0.0000524842,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.00006248,0.0000540438,0.0000503256,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.00006325,0.0000547098,0.0000509458,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.00006481,0.0000560107,0.0000521908,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.00005957,0.0000514644,0.0000477486,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.00005859,0.0000506133,0.0000468173,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.00005651,0.0000486359,0.000044959,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.00005429,0.0000466089,0.0000428102,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.00005511,0.0000473128,0.0000434568,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.00005363,0.0000460422,0.0000422898,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.00005133,0.0000442767,0.0000408453,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.00005404,0.0000466264,0.0000430502,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.0000519,0.000044807,0.0000415989,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.00004826,0.0000419142,0.000038955,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.00004621,0.0000401128,0.0000372608,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.00004542,0.0000394271,0.0000366238,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.00004544,0.0000394444,0.0000366399,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.00004886,0.000042325,0.0000394638,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.00004931,0.0000426889,0.0000398928,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.00004978,0.000042999,0.0000401654,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.00004974,0.0000429311,0.0000400848,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.00004902,0.0000423828,0.0000394923,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.00004809,0.0000415788,0.0000387431,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.00004741,0.0000409908,0.0000381953,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.00004312,0.0000370256,0.000034519,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.00004788,0.0000412261,0.0000385299,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.00004991,0.0000427751,0.0000399348,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.00004765,0.0000408452,0.0000381494,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.000045,0.0000386432,0.0000361894,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.00004668,0.0000400859,0.0000375404,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.00004527,0.0000388751,0.0000364065,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.00004885,0.0000419133,0.0000393482,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.0000509,0.0000437398,0.0000410498,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.00004942,0.0000424789,0.0000397433,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.00004774,0.0000407547,0.0000380363,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.00004613,0.0000393232,0.0000367003,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.00004637,0.0000395277,0.0000368912,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.0000445,0.0000379337,0.0000354035,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.00004277,0.0000363907,0.0000340435,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.00004276,0.0000363111,0.0000339545,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.00004044,0.0000344992,0.0000321947,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.00003844,0.0000328014,0.0000305578,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.00004157,0.0000354935,0.0000330729,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.00004111,0.0000351008,0.0000327069,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.00004068,0.0000347336,0.0000323648,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.00004048,0.0000344657,0.0000321083,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.00004015,0.0000340658,0.0000316369,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.00004032,0.0000342072,0.0000317579,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.00003924,0.0000332909,0.0000309073,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.00004006,0.0000339866,0.0000315532,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.00004089,0.0000346908,0.0000322069,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.00004074,0.0000345635,0.0000320888,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.00003926,0.0000333673,0.0000310083,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.00004014,0.0000341414,0.0000317276,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.00003942,0.0000335489,0.0000312475,"binance","2025-12-31",1.175,0.9314]]}