{"coin":"floki","symbol":"FLOKI","name":"FLOKI","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00003664,0.0000331584,0.0000307047,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.00003549,0.0000323932,0.0000301419,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.00003144,0.0000287938,0.0000268416,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.00003241,0.0000295901,0.0000275572,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.00003176,0.0000290816,0.000027104,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.00003109,0.0000284681,0.0000265323,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.00002918,0.0000267192,0.0000249023,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.00003051,0.0000278732,0.0000259444,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.00002912,0.0000266179,0.0000247893,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.00003155,0.0000288233,0.0000269094,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.00003235,0.0000294439,0.0000274947,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.00003038,0.0000277646,0.0000259599,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.00003095,0.0000282855,0.0000264469,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.00003004,0.0000274538,0.0000256693,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.00003076,0.0000281042,0.0000262802,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.00003146,0.0000289101,0.0000270628,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.00003072,0.0000282431,0.0000265654,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.00002926,0.0000269057,0.0000253775,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.00002925,0.0000268669,0.0000254134,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.00003425,0.0000314595,0.0000297576,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.00003114,0.0000286029,0.0000270555,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.00002886,0.0000265014,0.000025065,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.0000285,0.0000262141,0.0000247619,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.00002878,0.0000263916,0.0000248477,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.00002831,0.0000259892,0.0000244818,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.00002902,0.0000266949,0.0000250825,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.00002918,0.0000268421,0.0000252208,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.00002848,0.0000261981,0.0000246158,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.00002915,0.0000269334,0.0000251531,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.00002856,0.0000263323,0.0000246602,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.00002756,0.0000254314,0.0000237733,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.00002817,0.0000260496,0.0000243199,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.00002803,0.0000257558,0.0000239915,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.00002805,0.0000257741,0.0000240086,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.00002735,0.0000251309,0.0000234095,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.00002742,0.0000255165,0.0000238502,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.00002795,0.0000260169,0.0000243675,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.00002855,0.0000264941,0.0000248859,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.00002879,0.0000267615,0.0000251799,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.00003123,0.0000289918,0.0000273451,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.00003089,0.0000286762,0.0000270474,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.00003084,0.0000286298,0.0000270036,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.00003201,0.0000297132,0.0000280195,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.00003213,0.0000297693,0.0000282243,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.00003349,0.0000312611,0.0000296761,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.00003384,0.0000314996,0.0000298742,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.00003358,0.000031185,0.0000295977,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.00003331,0.0000309342,0.0000293597,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.00003393,0.00003151,0.0000299062,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.0000353,0.000032758,0.0000310939,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.00003442,0.0000318645,0.0000303541,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.0000332,0.0000307151,0.0000292101,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.00003362,0.0000310033,0.0000295617,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.00003424,0.0000316042,0.0000300935,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.00003543,0.0000327026,0.0000311394,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.00003672,0.0000338933,0.0000322732,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.00004329,0.0000398913,0.0000380802,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.00005092,0.0000469049,0.0000447661,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.00005631,0.0000521003,0.0000495995,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.00005375,0.000049649,0.0000473354,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.0000876,0.0000810136,0.0000776272,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.00013335,0.000123324,0.000118169,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.00014625,0.000135254,0.0001296,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.00014438,0.000133118,0.000127847,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.00011573,0.000106673,0.000102502,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.00013059,0.000120094,0.000115518,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.0001395,0.00012804,0.000122624,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.00023206,0.000212276,0.00020353,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.00023845,0.000218121,0.000209135,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.00027246,0.000249232,0.000238963,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.00029796,0.000272707,0.000261635,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.00026973,0.000247096,0.000236916,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.00026855,0.000245498,0.000235653,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.00027777,0.000254252,0.000244488,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.00026672,0.000244877,0.0002354,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.00021405,0.00019652,0.000188915,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.00022328,0.000204994,0.000197061,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.0001928,0.000177011,0.000170461,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.00017703,0.000163101,0.000157066,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.00023268,0.00021457,0.000207232,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.00021402,0.000196223,0.000191631,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.00022642,0.000209203,0.000203533,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.00022838,0.000211014,0.000205295,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.00023992,0.000221676,0.000215669,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.00024076,0.000222206,0.000216073,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.00024107,0.000222082,0.000217862,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.00022511,0.000208127,0.000204193,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.00025199,0.000233087,0.000227632,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.0002402,0.000222181,0.000216982,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.00024322,0.000224975,0.00021971,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.00024812,0.000229507,0.000224137,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.0002333,0.000215799,0.000210749,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.00020936,0.000194772,0.000190194,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.00019861,0.000184188,0.000180357,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.00020055,0.000184805,0.000181959,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.00018805,0.000173462,0.000169871,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.00019529,0.00018014,0.000176411,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.00020546,0.000189521,0.000185598,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.00021527,0.0001989,0.000195062,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.00019861,0.000182764,0.000179456,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.00019754,0.000181897,0.000178441,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.00019168,0.000178656,0.000174851,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.00015821,0.000148526,0.000144308,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.00013366,0.000125479,0.000121915,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.00015047,0.00014126,0.000137248,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.00014297,0.000134169,0.000130479,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.00014192,0.000133421,0.000129579,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.00013337,0.000125371,0.000121522,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.00013831,0.000129516,0.000125682,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.000139,0.00013048,0.000126304,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.00016607,0.00015589,0.000150902,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.00017056,0.000160105,0.000154982,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.00017634,0.000165858,0.000160766,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.0001935,0.000181282,0.000176278,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.00018505,0.000173171,0.000169257,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.00018608,0.000173582,0.000169972,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.0001828,0.000170618,0.000166847,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.00017308,0.000161546,0.000157975,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.00017029,0.000158942,0.000155429,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.00016985,0.000158442,0.000154893,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.00015634,0.000145867,0.00014276,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.00015878,0.000148143,0.000144988,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.00016391,0.000153216,0.000149523,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.00017505,0.000162928,0.000158757,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.00019229,0.000178974,0.000174393,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.00018781,0.000174805,0.00017033,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.00017936,0.000166444,0.000162349,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.00017135,0.000159158,0.000155498,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.00017023,0.000158457,0.000154812,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.00017933,0.000167098,0.000163088,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.00016857,0.000156387,0.000152931,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.00016964,0.00015738,0.000153902,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.00016935,0.000157111,0.000153639,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.00018342,0.000169912,0.000166242,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.00018903,0.000175093,0.000171608,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.00021052,0.00019435,0.000190463,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.00020593,0.000189518,0.000186144,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.00021027,0.000193904,0.000191093,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.00020366,0.000187809,0.000185086,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.00019281,0.000177803,0.000175225,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.00021528,0.000198214,0.000195835,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.00022972,0.000211451,0.000208998,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.00022325,0.00020614,0.000204182,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.0002264,0.000208587,0.000206647,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.00022027,0.000203201,0.000201657,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.00022563,0.000208146,0.000206564,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.0002257,0.00020821,0.000206628,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.00027782,0.000256221,0.000254222,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.00029466,0.000270777,0.000268286,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.00026794,0.00024679,0.000244495,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.00024817,0.000229468,0.000225063,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.00025486,0.000234851,0.000230576,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.0002525,0.000232676,0.000228441,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.00024382,0.000224677,0.000220588,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.00026809,0.00024727,0.000241632,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.00029569,0.000272149,0.000264066,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.00030944,0.000284621,0.000276196,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.00032051,0.000294993,0.00028576,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.00028253,0.000259249,0.000251368,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.00027953,0.000256497,0.000248699,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.00027956,0.000256524,0.000248726,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.00026478,0.00024617,0.000237234,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.00023648,0.000220391,0.000212061,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.00021978,0.000204162,0.000196832,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.00020598,0.000191005,0.000184664,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.00020022,0.000187367,0.000178635,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.00020256,0.000189556,0.000180723,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.00020693,0.000193646,0.000184622,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.00018195,0.000169856,0.0001624,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.00016813,0.000156911,0.000149254,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.00017143,0.000159485,0.000151606,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.00017554,0.000163765,0.00015633,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.00016992,0.000158982,0.000151621,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.00017016,0.000159207,0.000151835,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.00015878,0.000148559,0.000141681,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.00016782,0.000156403,0.000149928,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.00017792,0.000166063,0.000159005,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.00016801,0.00015718,0.000150657,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.00017413,0.000162799,0.000156352,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.00016394,0.000153143,0.000147538,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.00016408,0.000153274,0.000147664,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.0001718,0.000160486,0.000154612,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.00017018,0.000158381,0.000153455,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.00018326,0.000170808,0.000165633,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.00016245,0.000151004,0.000146746,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.00014244,0.000131889,0.000128156,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.00013856,0.000128012,0.000124556,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.00015205,0.000140475,0.000136682,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.00013605,0.000125693,0.000122299,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.00014154,0.000130632,0.000126857,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.00014403,0.000133188,0.000129353,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.00014918,0.000137811,0.000133993,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.00014336,0.000132068,0.000128753,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.00014069,0.000129192,0.000125923,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.00014202,0.000130413,0.000127114,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.00015166,0.000139265,0.000135742,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.00018328,0.000168039,0.000163922,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.00018957,0.000173886,0.00016973,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.00017926,0.000163947,0.000158914,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.00017385,0.000159058,0.000153745,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.00019057,0.000174995,0.000169536,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.00020001,0.000183664,0.000177934,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.00020589,0.000189063,0.000183165,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.00019375,0.000177948,0.000172094,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.00018502,0.000170368,0.000164934,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.00017894,0.000164952,0.000158502,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.0001748,0.000161091,0.000153584,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.00018055,0.000166252,0.000159502,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.00017769,0.000163619,0.000156976,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.00017288,0.00015919,0.000152727,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.00017206,0.000159064,0.000152352,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.00016717,0.000154444,0.000148143,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.00016131,0.000148975,0.000142018,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.00015716,0.000145667,0.000137903,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.00014116,0.000130281,0.000122895,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.00013058,0.000120517,0.000113684,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.00012204,0.000112635,0.000106249,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.00011022,0.000100511,0.0000935151,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.00012086,0.000110728,0.000103254,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.00011784,0.000107892,0.000101516,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.00013236,0.000121098,0.000113445,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.00012863,0.000117825,0.000111168,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.00012657,0.000115938,0.000109388,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.0001174,0.000107539,0.000101463,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.00012424,0.000113721,0.000107932,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.00012268,0.000112231,0.000106395,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.00011904,0.000108032,0.000102792,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.00011587,0.000105231,0.000100401,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.00011299,0.000102774,0.0000980466,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.00011487,0.000104484,0.000099678,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.00011435,0.000104011,0.0000992268,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.00011648,0.000105498,0.000100676,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.00012479,0.000112586,0.00010726,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.00012753,0.000114727,0.000109025,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.00013912,0.000124939,0.000118567,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.00014857,0.000133594,0.000126594,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.00015339,0.000137928,0.000130701,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.0001502,0.00013506,0.000127983,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.00014817,0.000132733,0.000125566,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.0001467,0.000131428,0.000124068,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.00015563,0.000139993,0.000131243,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.00013547,0.000122177,0.000114407,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.00012727,0.000114792,0.000108088,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.00012507,0.000112808,0.00010622,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.00011658,0.00010515,0.0000990094,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.00012155,0.000109891,0.000103462,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.00011886,0.000107712,0.000101346,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.00012229,0.00011067,0.000103985,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.00011905,0.000107281,0.000100737,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.00011532,0.000103864,0.0000972685,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.00011851,0.000106737,0.0000999591,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.00012343,0.000111168,0.000104109,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.00012847,0.000116336,0.000109077,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.00012744,0.000115529,0.000108008,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.0001227,0.000111111,0.000103978,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.00012452,0.000113036,0.000106412,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.0001304,0.000117679,0.000110465,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.00012543,0.000113194,0.000106255,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.00012045,0.0001087,0.000102036,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.00011893,0.000106894,0.000100416,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.0001216,0.000109166,0.000102671,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.00012839,0.000115417,0.000108354,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.00013111,0.000117524,0.000111178,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.00013436,0.00012033,0.000114145,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.00013636,0.000122121,0.000115844,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.00013006,0.000116479,0.000110492,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.00013401,0.000120523,0.000113871,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.00014139,0.000127001,0.000119876,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.0001374,0.000122744,0.000116546,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.00015024,0.000134684,0.000127303,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.00016791,0.000150484,0.000141756,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.00017009,0.000152438,0.000143596,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.00016221,0.000145376,0.000136944,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.00015325,0.000136879,0.0001292,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.00013679,0.00012339,0.000115912,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.00013344,0.000120531,0.000113155,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.00012825,0.000116179,0.000109057,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.0001362,0.000123493,0.000116009,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.00013241,0.000120056,0.000112781,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.0001404,0.000127301,0.000119586,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.00013676,0.000124531,0.00011691,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.000135,0.000122928,0.000115676,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.00012954,0.000118226,0.000111097,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.00013146,0.000120252,0.000112953,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.00013733,0.000125553,0.000117744,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.00013969,0.000127711,0.000119767,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.00013667,0.00012495,0.000117178,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.00015279,0.000139982,0.000131709,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.00014817,0.000135898,0.000127758,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.00014893,0.000136671,0.000128429,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.00014238,0.000131033,0.000122909,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.00015209,0.000140214,0.000131815,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.00015806,0.000145718,0.000136989,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.00015763,0.000145321,0.000136617,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.00015139,0.000139491,0.000130843,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.00014883,0.000137538,0.000128804,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.00014274,0.000132572,0.000123822,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.00014714,0.000136228,0.00012736,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.00013123,0.000121229,0.000113737,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.00013358,0.0001234,0.000115773,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.0001353,0.000124988,0.000117264,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.00014191,0.00013118,0.000122876,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.00014721,0.000136634,0.000128013,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.00014506,0.000134129,0.000125987,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.00013847,0.000127247,0.000119765,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.00013487,0.000123904,0.000116805,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.00013108,0.000120423,0.000113522,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.00012185,0.000111943,0.000105529,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.00011714,0.000107428,0.00010109,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.00012519,0.000114885,0.000108015,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.00014265,0.00013338,0.00012495,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.00014409,0.000133602,0.000126014,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.00014036,0.000130301,0.000122392,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.0001455,0.000135072,0.000126874,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.00017998,0.000167081,0.000156939,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.00018324,0.00017204,0.000161184,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.00021092,0.000198663,0.000185829,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.00023498,0.000221074,0.000207346,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.00021535,0.000204453,0.000191552,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.00025953,0.000245233,0.000230249,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.0002469,0.000233299,0.000219044,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.00025629,0.000242171,0.000227375,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.00024874,0.000235728,0.000220736,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.00024721,0.000233702,0.000218021,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.00026455,0.000250473,0.000233992,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.00026046,0.000247444,0.000229975,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.000249,0.000239147,0.000221737,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.00024659,0.000236833,0.000219591,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.00023729,0.0002279,0.000211309,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.0002214,0.000210958,0.000196697,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.00021406,0.00020344,0.000189484,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.000226,0.000214605,0.000199775,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.00022159,0.000210197,0.000195778,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.0002308,0.000218519,0.00020342,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.0002303,0.000218046,0.000202979,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.00023747,0.000224834,0.000209298,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.00022662,0.000215685,0.000200932,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.0002243,0.000213375,0.000198631,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.00023632,0.000225238,0.000209584,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.00023132,0.000219469,0.000204216,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.00023611,0.000223145,0.000207168,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.0002571,0.000242983,0.000225585,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.00025853,0.000244334,0.00022684,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.00023922,0.000226363,0.000210404,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.00022177,0.000210668,0.000195226,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.00024211,0.000230427,0.000213837,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.00023872,0.000227547,0.000212051,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.00024428,0.000232249,0.000217966,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.00024775,0.000235549,0.000221062,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.00023212,0.000220688,0.000207116,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.0002272,0.000216422,0.000202831,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.00021921,0.000208831,0.000196573,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.0001904,0.000181402,0.000170192,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.00016872,0.000162309,0.000151256,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.0001769,0.00017026,0.000158291,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.0001666,0.000160346,0.000149074,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.00016746,0.000161174,0.000149844,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.00017784,0.000171115,0.000159753,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.0001812,0.000174315,0.000163124,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.00017843,0.00017165,0.00016063,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.00017278,0.000166215,0.000155544,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.00017586,0.000168529,0.00015835,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.00018164,0.000174068,0.000163554,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.00017116,0.000164025,0.000154118,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.00017448,0.000167062,0.000157623,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.00017716,0.000170527,0.0001605,"binance","2024-12-31",1.0389,0.9412]]}