{"coin":"floki","symbol":"FLOKI","name":"FLOKI","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.00000808,0.00000757547,0.00000745957,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.00000798,0.00000746981,0.00000737495,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.00000805,0.00000763395,0.00000754158,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.00000781912,0.00000737722,0.0000072614,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.00000793127,0.00000748163,0.00000736117,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.00000782,0.00000744762,0.00000734633,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.00000777266,0.00000740253,0.00000730186,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.00000767905,0.00000731338,0.00000721392,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.00000782545,0.00000731624,0.00000721747,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.00000825925,0.00000770237,0.00000763151,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.00000818,0.00000761143,0.00000758631,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.00000828,0.00000768659,0.00000772964,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.0000087809,0.00000811994,0.00000816135,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.00000935261,0.00000864861,0.00000869272,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.00000986,0.00000911781,0.00000916431,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.00000982922,0.00000909102,0.00000911466,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.00000997,0.00000919487,0.00000919303,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.0000108,0.00000996402,0.00000987036,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.00001037,0.00000958853,0.00000951279,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.00001052,0.00000971735,0.00000968042,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.00001105,0.0000102069,0.0000101681,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.0000112998,0.0000104377,0.000010398,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.00001161,0.0000106798,0.0000106937,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.00001198,0.0000110333,0.0000110918,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.0000115,0.0000105718,0.0000105929,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.0000111749,0.0000102569,0.000010259,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.00001126,0.0000103636,0.0000103812,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.00001569,0.0000144409,0.0000144654,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.00002091,0.0000192453,0.000019278,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.0000234762,0.0000215319,0.0000216287,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.00002486,0.0000229484,0.0000230218,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.0000245779,0.000022561,0.0000225158,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.00002575,0.0000234347,0.0000234159,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.00002561,0.0000234159,0.0000233902,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.00002533,0.0000231599,0.0000231344,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.00003174,0.0000290208,0.0000289888,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.00002845,0.0000264013,0.0000263062,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.0000317027,0.0000296287,0.0000293502,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.00003239,0.0000301723,0.0000298133,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.00002964,0.0000275183,0.0000272156,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.00002336,0.0000218522,0.0000215725,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.00002059,0.000019261,0.0000190145,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.0000236753,0.0000221471,0.0000218636,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.0000227,0.0000212427,0.000020922,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.00002124,0.0000197416,0.000019485,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.00002279,0.0000212991,0.0000210541,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.00003702,0.0000345981,0.0000341587,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.00005517,0.0000519247,0.0000513847,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.00005448,0.0000512753,0.000050742,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.00005087,0.0000478776,0.0000473797,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.00004751,0.00004451,0.0000438913,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.0000412113,0.0000386453,0.0000380772,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.00003825,0.0000359357,0.0000354686,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.00005297,0.0000498964,0.0000493575,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.00004935,0.0000466887,0.0000462125,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.00004706,0.0000445222,0.0000440681,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.00004775,0.000045175,0.0000447142,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.00005131,0.0000486166,0.0000482715,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.00004947,0.0000465863,0.0000463394,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.0000463306,0.0000433644,0.0000433514,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.0000467,0.0000440358,0.000043983,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.0000449473,0.0000423432,0.0000421654,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.00004072,0.0000383608,0.0000381997,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.0000418036,0.0000393816,0.0000392162,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.0000413585,0.0000388489,0.000038643,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.00004138,0.0000387998,0.0000386407,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.00004216,0.000039981,0.0000397052,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.0000389,0.0000368581,0.00003653,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.00003319,0.0000313527,0.0000308009,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.00003326,0.0000314189,0.0000308659,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.00003289,0.0000310693,0.0000305225,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.00003607,0.0000336914,0.0000328491,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.00003785,0.0000352519,0.0000344905,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.0000386795,0.0000366665,0.0000356655,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.00003581,0.000033799,0.0000331906,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.000038,0.0000357714,0.0000352635,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",0.0000412882,0.0000388668,0.0000383149,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",0.00003758,0.0000353761,0.0000348737,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.0000387,0.0000361109,0.0000358509,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",0.00003832,0.0000355605,0.0000354538,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",0.00003961,0.0000367269,0.00003658,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.00003694,0.0000339553,0.0000338501,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.0000383862,0.0000357247,0.0000352745,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.00003559,0.0000331224,0.000032705,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.00003568,0.0000332061,0.0000327877,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.000035943,0.000033364,0.0000329469,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.00003347,0.0000308735,0.0000307099,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.00003351,0.0000308933,0.0000308099,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.0000344928,0.0000316854,0.0000315682,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.00003301,0.000030354,0.0000302569,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.00003349,0.0000307954,0.0000306969,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.00003464,0.0000318529,0.0000317509,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.00003443,0.0000316743,0.0000315128,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.00003685,0.0000338042,0.0000336487,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.00003628,0.0000331627,0.0000328344,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.00003611,0.0000330829,0.0000326793,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.00003437,0.0000314888,0.0000311046,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.00003404,0.0000311864,0.000030806,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.00003413,0.0000312689,0.0000308874,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.00003476,0.0000318461,0.0000314576,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.00003477,0.0000318845,0.0000314636,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.00003409,0.0000312122,0.0000307534,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.00003394,0.0000308125,0.0000302086,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.00003625,0.0000327847,0.0000322175,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.00003552,0.0000321244,0.0000315687,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.00003734,0.0000337705,0.0000331862,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.00004044,0.0000368272,0.0000361349,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.00003766,0.0000343237,0.0000337437,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.00003724,0.000034062,0.0000334761,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.00003293,0.0000300895,0.0000295178,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.00003109,0.0000283203,0.0000277397,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.00002788,0.0000253962,0.0000248756,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.00003024,0.000027546,0.0000269813,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.00002862,0.0000260135,0.0000254932,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.00004457,0.0000404373,0.0000395719,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.00003718,0.0000336806,0.0000330878,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.00003653,0.0000330828,0.0000326262,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.00003658,0.0000333121,0.0000327758,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.00003599,0.0000327748,0.0000322471,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.00003533,0.0000321738,0.0000316558,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.00003439,0.0000313177,0.0000308135,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.00003213,0.0000293023,0.0000288364,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.00003245,0.0000293851,0.0000288239,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.00003332,0.0000300885,0.0000294927,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.00004785,0.0000434447,0.0000426975,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.00003999,0.0000363083,0.0000356838,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.00003923,0.0000356183,0.0000350057,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.0000344,0.0000311679,0.0000305851,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.00003587,0.0000327311,0.0000320372,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.00003776,0.000034484,0.0000336943,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.00003549,0.0000324703,0.0000316845,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.00003634,0.0000333639,0.0000325098,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.00003586,0.0000329232,0.0000320804,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.00003592,0.0000329783,0.0000321341,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.00003525,0.0000324108,0.0000315908,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.0000339,0.0000311552,0.0000303203,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.00003356,0.0000309909,0.0000302037,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.0000326,0.0000301489,0.0000293499,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.0000328,0.0000303479,0.0000295528,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.00003323,0.0000307457,0.0000299402,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.00003099,0.0000286732,0.000027922,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.00003103,0.0000286731,0.0000278129,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.00003181,0.0000295111,0.0000286789,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.00003127,0.000028994,0.0000282169,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.00003108,0.000028952,0.0000281066,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.00003114,0.0000289647,0.0000281161,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.00003311,0.0000307971,0.0000298948,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.000035,0.0000325551,0.0000316012,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.00003333,0.0000311059,0.0000301199,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.00003295,0.0000306683,0.0000297176,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.00003138,0.0000293738,0.0000285631,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.00003141,0.0000293634,0.0000285764,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.00003211,0.0000298337,0.0000291117,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.00003171,0.000029462,0.0000287491,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.00003138,0.0000291554,0.0000284499,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.00002785,0.0000260524,0.0000253542,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.00002881,0.0000269681,0.0000261536,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.00002671,0.000024923,0.0000241853,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.00002709,0.0000252305,0.0000246023,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.00002652,0.0000246011,0.0000239024,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.0000214,0.0000198516,0.0000192878,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.00002122,0.0000196846,0.0000191256,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.00002151,0.0000199814,0.0000194839,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.00002214,0.0000205133,0.0000200702,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.00002141,0.0000198076,0.0000193144,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.00002153,0.0000199002,0.0000194246,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.0000219,0.0000199708,0.0000195115,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.00002245,0.0000204724,0.0000200015,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.00002177,0.0000198523,0.0000193957,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.00002197,0.0000201154,0.0000196567,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.00002289,0.0000209366,0.0000205346,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.00002589,0.0000237023,0.0000232353,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.00002598,0.0000236504,0.0000232365,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.00002696,0.0000247703,0.000024208,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.00002713,0.0000249265,0.0000243607,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.00002724,0.0000250276,0.0000244594,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.00002591,0.0000237315,0.0000231073,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.00002617,0.0000238974,0.0000233931,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.00002397,0.0000219144,0.0000215243,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.00002431,0.0000222253,0.000021743,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.00002844,0.0000261734,0.0000256185,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.00002775,0.0000255384,0.000024997,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.00002672,0.0000245905,0.0000240691,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.00002782,0.0000255253,0.0000250148,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.00002667,0.0000244791,0.0000238965,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.00002543,0.0000233753,0.0000228657,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.00002448,0.0000224608,0.000021915,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.00002528,0.0000232182,0.0000226471,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.00002501,0.0000229702,0.0000224052,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.0000246,0.0000225937,0.0000220379,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.00002517,0.0000229737,0.0000224063,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.00002485,0.0000226135,0.0000219193,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.00002475,0.0000224551,0.0000217433,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.00002655,0.0000237435,0.0000228982,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.00002579,0.0000229837,0.000022177,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.00002587,0.000023055,0.0000222458,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.00002464,0.0000219588,0.0000211881,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.0000245,0.0000218166,0.0000210573,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.00002391,0.0000212439,0.000020494,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.00002398,0.0000213687,0.0000205738,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.00002399,0.0000214254,0.0000206434,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.00002406,0.0000216309,0.0000208305,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.00002377,0.0000213701,0.0000205794,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.00002394,0.000021523,0.0000207266,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.00002211,0.0000199261,0.0000191191,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.00002261,0.0000204597,0.0000196372,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.00002234,0.0000202007,0.0000192897,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.00002231,0.0000200539,0.0000191355,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.00002235,0.0000202997,0.0000193944,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.00002294,0.0000208356,0.0000199063,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.00002221,0.0000201726,0.0000192729,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.00002211,0.0000200581,0.0000192938,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.00002278,0.0000207657,0.0000199559,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.00002222,0.0000202276,0.0000195034,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.00002181,0.0000199506,0.0000191107,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.0000217,0.0000198246,0.0000190276,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.00002277,0.0000208021,0.0000199659,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.00002269,0.000020729,0.0000198957,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.00002211,0.0000201293,0.0000193744,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.00002224,0.0000203216,0.0000195088,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.00002229,0.0000203228,0.0000195647,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.00002241,0.0000203376,0.0000195607,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.00002281,0.0000207288,0.0000199349,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.00002326,0.0000211378,0.0000203282,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.00002297,0.0000208742,0.0000200747,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.00002385,0.0000218207,0.0000209653,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.00002297,0.0000210232,0.0000201529,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.00002128,0.0000194943,0.0000187243,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.00001808,0.0000165872,0.000015849,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.00001841,0.0000169412,0.0000162144,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.00001875,0.0000172541,0.0000165139,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.00001892,0.0000174105,0.0000166636,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.00001837,0.0000168409,0.000016147,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.00001807,0.0000165978,0.0000158758,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.00001851,0.000017131,0.0000163155,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.00001801,0.0000166144,0.0000158867,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.00001752,0.0000162102,0.0000155034,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.0000176,0.0000162842,0.0000155742,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.00001766,0.0000163397,0.0000156273,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.00001758,0.0000162657,0.0000155484,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.00001855,0.0000171712,0.0000164122,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.0000183,0.0000168106,0.0000160844,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.00001743,0.0000160379,0.0000153707,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.00001701,0.0000156861,0.0000150179,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.00001703,0.0000157045,0.0000150355,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.00001688,0.0000155662,0.0000149031,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.00001695,0.000015693,0.0000149837,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.00001701,0.0000158513,0.0000151348,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.00001687,0.0000157003,0.0000150111,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.00001718,0.0000160411,0.0000153305,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.00001869,0.0000174608,0.0000166628,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.00001758,0.0000164238,0.0000156732,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.00001672,0.0000156203,0.0000149065,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.00001554,0.0000144909,0.0000138533,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.00001568,0.0000146364,0.0000139939,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.00001596,0.00001487,0.0000142589,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.00001593,0.0000148462,0.0000142346,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.00001611,0.0000151154,0.0000144413,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.0000162,0.0000151998,0.0000145219,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.00001557,0.0000146087,0.0000139572,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.00001574,0.0000147613,0.0000141177,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.00001593,0.0000148698,0.0000142676,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.00001583,0.0000147916,0.0000142014,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.00001545,0.0000145275,0.0000139871,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.00001616,0.000015178,0.0000146468,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.00001589,0.0000149244,0.000014402,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.00001549,0.0000145487,0.0000140395,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.00001575,0.0000148124,0.0000143325,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.00001556,0.0000146723,0.0000141955,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.00001565,0.0000148538,0.0000143785,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.00001603,0.0000152102,0.0000147204,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.00001647,0.0000155465,0.0000150319,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.00001845,0.0000174155,0.0000168391,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.00001939,0.0000183028,0.000017697,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.00001899,0.0000180342,0.0000173741,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.00001773,0.0000169357,0.0000163599,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.00001771,0.0000168715,0.000016254,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.00001811,0.000017205,0.0000165598,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.00001835,0.000017372,0.0000167275,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.00001823,0.0000172584,0.0000166181,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.00001772,0.0000167755,0.0000161532,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.00001698,0.0000161238,0.0000154482,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.00001721,0.0000162635,0.000015595,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.00001679,0.0000158336,0.0000151623,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.00001734,0.0000163292,0.0000156205,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.0000181,0.0000171988,0.000016418,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.00001839,0.0000174743,0.000016681,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.0000181,0.0000171988,0.000016418,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.00001839,0.0000174511,0.0000165873,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.00001804,0.0000170688,0.0000162444,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.00001838,0.0000173971,0.0000165133,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.00001789,0.0000169445,0.0000160464,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.00002009,0.0000189689,0.0000179105,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.00002392,0.0000225852,0.000021325,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.00002485,0.0000234633,0.0000221541,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.00002763,0.0000260734,0.0000246681,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.00002566,0.0000241347,0.0000229304,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.00003036,0.0000287065,0.0000271965,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.00003854,0.0000365655,0.0000346129,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.00003446,0.0000326914,0.0000310634,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.00003579,0.0000339531,0.0000322623,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.00003479,0.0000330045,0.0000313608,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.00003598,0.0000339274,0.0000324482,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.0000326,0.0000306997,0.0000294932,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.000033,0.0000313182,0.0000299778,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.00003081,0.0000288997,0.0000278073,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.00003048,0.0000284807,0.0000274126,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.00003163,0.0000295552,0.0000284469,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.00003107,0.000029032,0.0000279433,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.00003139,0.0000292245,0.0000281899,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.00003053,0.0000285701,0.0000275016,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.00003084,0.0000289008,0.0000277418,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.00003031,0.0000283509,0.0000273218,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.00003109,0.0000291023,0.000028043,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.00003135,0.0000293457,0.0000282775,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.00003043,0.0000284845,0.0000274477,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.00003389,0.0000317619,0.0000306693,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.00003336,0.0000311078,0.000030075,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.00003617,0.0000332812,0.0000320831,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.00003329,0.0000306849,0.000029614,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.00003346,0.0000307763,0.0000296776,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.00003222,0.0000296358,0.0000285778,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.00003287,0.0000302336,0.0000291543,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.00003102,0.0000283858,0.0000274349,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.00002931,0.0000267549,0.00002588,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.00003263,0.0000299056,0.000028829,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.00003194,0.0000293028,0.0000282596,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.00003259,0.0000298553,0.0000287805,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.00003379,0.0000309546,0.0000298402,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.0000322,0.000029498,0.0000284361,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.0000314,0.0000286732,0.0000276409,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.00003205,0.0000292721,0.0000282329,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.00003191,0.0000290487,0.0000279681,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.0000321,0.000029366,0.0000280798,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.00003277,0.0000301333,0.0000287171,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.00003395,0.0000312184,0.0000297511,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.00003363,0.0000309241,0.0000294707,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.00003737,0.0000343854,0.0000325836,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.00004247,0.0000392623,0.0000371264,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.00003907,0.0000362498,0.0000341799,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.00004159,0.0000386129,0.0000364738,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.00004118,0.000038211,0.0000360635,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.00004031,0.0000374037,0.0000353016,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.00004062,0.0000376914,0.0000355731,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.00003693,0.0000343311,0.000032539,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.00003823,0.000035385,0.0000334141,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.00003889,0.0000360527,0.000034077,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.00003979,0.0000364411,0.0000345826,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.0000364,0.0000332542,0.0000315515,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.00003903,0.0000356569,0.0000338312,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.00003615,0.0000330258,0.0000313348,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.00003528,0.0000323136,0.0000306333,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.00003409,0.0000310983,0.0000294501,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.00003449,0.000031515,0.0000298132,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.00003599,0.0000327688,0.0000309076,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.00003791,0.0000343917,0.0000323867,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.00003649,0.0000331035,0.0000311736,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.00003513,0.0000318697,0.0000300117,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.00003734,0.0000338746,0.0000318997,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.00003558,0.000032278,0.0000303962,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.00003702,0.0000334568,0.0000315766,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.00003547,0.0000319147,0.0000296871,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.00003522,0.0000318733,0.0000295147,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.00003507,0.0000317376,0.000029389,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.00003496,0.000031638,0.0000292968,"binance","2023-12-29",1.105,0.926]]}