{"coin":"floki","symbol":"FLOKI","name":"FLOKI","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.000104852,0.0000925762,0.0000956405,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",0.000108929,0.0000961761,0.0000993595,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",0.000112779,0.0000993213,0.000103016,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",0.000102237,0.0000906441,0.000093862,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",0.0000989863,0.0000874515,0.0000906347,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",0.0000865971,0.000076533,0.0000795561,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",0.0000875435,0.0000774858,0.0000807557,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",0.0000720036,0.0000637312,0.0000664207,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.0000675929,0.0000598273,0.000062352,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",0.0000734325,0.0000648811,0.0000677748,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",0.0000640353,0.0000564884,0.0000593241,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",0.0000681927,0.000059976,0.0000628909,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",0.0000747226,0.0000651859,0.0000681388,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",0.0000711996,0.0000621994,0.0000648677,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",0.0000712618,0.0000622537,0.0000649244,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",0.0000702519,0.0000613714,0.0000640043,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",0.0000710526,0.0000623104,0.0000649835,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",0.0000591833,0.0000520658,0.0000542214,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",0.000053948,0.0000475523,0.0000493735,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.0000506828,0.0000447017,0.0000464093,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",0.0000517926,0.0000456403,0.0000472514,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",0.000044746,0.0000394307,0.0000408226,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",0.0000398976,0.0000351583,0.0000363994,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",0.0000417529,0.0000369364,0.0000380741,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",0.0000399157,0.0000354239,0.0000367133,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",0.0000393962,0.000034935,0.0000362835,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",0.0000383361,0.0000343514,0.0000356945,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",0.0000383355,0.0000344187,0.0000357197,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",0.0000378302,0.000033965,0.0000352489,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",0.0000410752,0.0000368784,0.0000382724,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",0.0000382207,0.0000342602,0.0000356443,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",0.0000386446,0.0000343203,0.0000356039,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",0.0000370428,0.0000327146,0.0000340199,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.0000338696,0.0000300103,0.0000312317,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",0.0000321831,0.0000280732,0.000029665,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",0.0000401216,0.0000349979,0.0000369823,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.0000417513,0.0000364195,0.0000384845,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",0.0000432609,0.0000377924,0.0000399503,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.0000578189,0.0000506828,0.000053445,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",0.0000534751,0.0000467644,0.0000493599,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",0.0000542687,0.0000474418,0.0000501507,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.000045632,0.0000399685,0.0000421947,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.0000399669,0.0000350065,0.0000369564,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",0.0000392656,0.0000343922,0.0000363079,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.0000388628,0.0000343432,0.0000359642,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",0.0000377673,0.0000332899,0.0000348978,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.0000427663,0.0000376066,0.0000395471,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.0000423965,0.000037288,0.0000390256,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.0000368658,0.0000324695,0.0000339371,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",0.0000361392,0.0000318295,0.0000332682,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",0.0000418971,0.0000369008,0.0000385687,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.0000395526,0.0000348849,0.000036235,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.0000368163,0.0000324601,0.0000338299,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.0000361806,0.0000318941,0.0000332687,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.0000342977,0.0000307244,0.0000317076,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",0.000031735,0.0000282944,0.0000294205,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",0.000032555,0.0000290255,0.0000301807,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",0.000032859,0.0000292966,0.0000304626,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",0.000030375,0.0000271229,0.0000280343,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",0.000038912,0.0000348612,0.0000357222,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.0000366157,0.0000329693,0.0000336815,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.0000415436,0.0000375077,0.0000382279,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.0000376779,0.0000344751,0.0000346682,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",0.000034352,0.0000314319,0.0000316079,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.0000341736,0.0000312687,0.0000314438,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",0.0000309322,0.0000283912,0.0000285871,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.0000295297,0.0000271113,0.0000274123,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.0000294252,0.0000267673,0.0000272972,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.000031918,0.0000287964,0.0000295739,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.0000296489,0.000026978,0.0000275985,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.0000286474,0.0000260668,0.0000266664,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.0000283212,0.00002577,0.0000263627,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.000027205,0.0000248221,0.0000254402,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.0000266553,0.000024252,0.0000250329,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.0000271017,0.0000246513,0.0000254796,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.0000291994,0.0000264224,0.0000274397,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.00002892,0.0000262718,0.0000270967,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.000028268,0.0000256795,0.0000264858,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.0000307408,0.0000279259,0.0000288027,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.0000286016,0.0000259119,0.0000266323,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.0000294227,0.0000266896,0.0000274236,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.0000324382,0.0000295295,0.0000303238,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.0000342699,0.0000312169,0.0000319192,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.0000370835,0.0000337061,0.0000344038,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.0000352103,0.0000320036,0.0000326661,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.0000351696,0.0000319666,0.0000326283,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.0000385639,0.0000351668,0.0000360706,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.0000395989,0.000035723,0.0000370162,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.0000376564,0.0000338454,0.0000348913,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.0000371351,0.000033452,0.0000343452,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",0.0000334101,0.0000302299,0.0000308859,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.0000345033,0.0000312191,0.0000318965,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.0000320036,0.0000289573,0.0000295856,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.0000353082,0.0000320838,0.0000327351,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.0000339921,0.0000309892,0.0000314262,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.0000363575,0.0000332853,0.0000339078,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.0000323431,0.0000296291,0.0000301772,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.0000330255,0.0000304074,0.0000308788,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.0000297101,0.0000273548,0.0000277788,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.0000307393,0.0000283025,0.0000287412,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.0000321067,0.0000294557,0.0000299859,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.0000291179,0.0000268096,0.0000271608,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",0.0000310032,0.0000286377,0.0000289699,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",0.0000317206,0.0000291604,0.0000297115,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",0.0000303329,0.0000278846,0.0000284116,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",0.0000303257,0.000027878,0.0000284049,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",0.0000298556,0.0000274458,0.0000279646,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.0000287219,0.0000264037,0.0000269027,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",0.0000286706,0.0000265395,0.0000270915,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.0000290408,0.0000268152,0.0000274963,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.000028106,0.0000258161,0.0000266809,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.0000274753,0.0000254001,0.0000262535,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",0.0000256249,0.0000236895,0.0000244854,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",0.0000251817,0.0000232798,0.000024062,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.0000234135,0.0000217881,0.0000223699,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.0000236896,0.0000221937,0.000022702,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",0.0000208726,0.0000197228,0.0000201744,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",0.0000208993,0.0000199326,0.0000203632,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.0000199419,0.0000189202,0.0000193535,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",0.0000168747,0.0000160101,0.0000163767,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.0000156431,0.0000148416,0.0000151815,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.0000147926,0.0000140561,0.0000144117,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.0000154263,0.0000146137,0.0000150112,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.0000148151,0.000014068,0.0000145238,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.0000168083,0.0000159049,0.0000164695,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.0000145129,0.0000137302,0.0000143055,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.0000144779,0.0000136971,0.000014271,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.0000136084,0.0000128745,0.000013414,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.0000128043,0.0000121264,0.0000126867,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.0000105476,0.00000999391,0.0000104726,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.000011007,0.0000104302,0.0000108954,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.00000754388,0.00000724815,0.00000752141,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.00000691514,0.00000665878,0.00000691514,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.00000786867,0.00000757696,0.00000786867,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.00000775889,0.00000747125,0.00000775889,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.00000867679,0.00000832546,0.00000872425,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.0000081808,0.00000776093,0.0000081156,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.00000999248,0.00000949585,0.00000995735,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.0000088677,0.00000842537,0.00000864864,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.00000947581,0.00000895888,0.00000920973,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.00000952675,0.00000900704,0.00000925924,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.00000999587,0.00000945057,0.00000971519,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.0000104576,0.00000981105,0.0000101152,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.0000101125,0.00000943328,0.00000974835,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.0000103874,0.00000974797,0.0000100102,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.00000986489,0.00000922211,0.00000948309,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.00000935583,0.00000872583,0.00000895095,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.00000877539,0.00000818447,0.00000839563,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.00000902238,0.00000841483,0.00000863193,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.00000900324,0.00000836421,0.00000863772,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.0000100266,0.00000935925,0.00000962225,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.00000998079,0.00000931739,0.00000960157,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.00000922646,0.00000862932,0.00000885713,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.00000919545,0.00000856985,0.00000882351,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.00000877964,0.00000818233,0.00000842453,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.00000872369,0.00000813019,0.00000837084,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.0000083945,0.00000782631,0.00000807675,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.00000861458,0.0000080797,0.00000842147,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.00000841841,0.00000783911,0.00000822009,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.00000814873,0.00000758515,0.00000796062,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.00000785168,0.00000742265,0.00000772253,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.00000730384,0.00000690475,0.0000071837,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.00000655953,0.0000062011,0.00000645163,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.00000565135,0.0000054054,0.0000056081,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.00000530151,0.00000507225,0.00000527209,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.00000576788,0.00000552955,0.00000577009,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.00000634846,0.00000610429,0.00000619097,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.00000571381,0.00000544899,0.0000055062,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.00000552927,0.000005273,0.00000532837,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.00000518704,0.00000494663,0.00000499857,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.0000057935,0.0000055087,0.00000559794,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.00000561272,0.00000532011,0.00000543396,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.00000646716,0.00000614691,0.00000624095,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.00000624315,0.00000594982,0.00000602717,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.00000633353,0.00000601818,0.00000606151,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.00000666625,0.00000633433,0.00000637994,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.000006948,0.00000660205,0.00000664959,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.00000657089,0.00000621537,0.00000630425,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.00000618538,0.00000585681,0.00000591597,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.00000573508,0.00000545315,0.00000545588,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.00000561794,0.00000540862,0.00000538699,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.00000551181,0.00000528711,0.00000530139,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.00000597452,0.00000573096,0.00000574643,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.00000592815,0.00000568647,0.00000570183,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.00000613884,0.00000587168,0.00000589341,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.00000652792,0.00000634395,0.00000630081,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.00000631096,0.0000062012,0.00000613671,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.00000654795,0.00000643218,0.00000637171,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.000006645,0.00000653842,0.00000648154,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.00000658412,0.00000647852,0.00000642216,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.00000665006,0.0000065434,0.00000648648,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.00000641836,0.00000635607,0.00000629759,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.00000611431,0.00000608874,0.0000060175,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.00000603077,0.00000599064,0.0000058882,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.00000610935,0.0000061063,0.00000600921,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.00000616823,0.00000613205,0.00000603946,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.00000632579,0.00000628869,0.00000619373,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.00000669047,0.00000665123,0.0000065508,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.00000650344,0.00000641934,0.00000636221,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.00000717354,0.00000700199,0.00000694457,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.00000866861,0.00000849947,0.00000841108,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.00000966386,0.0000094753,0.00000940329,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.000010281,0.0000100893,0.00000991981,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.00000960198,0.00000942294,0.00000926463,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.00000967657,0.00000949614,0.00000933661,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.00000967029,0.00000944733,0.00000932357,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.0000101365,0.0000100124,0.00000977706,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.0000100079,0.00000985807,0.00000962936,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.0000110358,0.0000109028,0.0000106248,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.0000111228,0.0000109068,0.0000106276,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.0000114157,0.0000111941,0.0000109075,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.000012561,0.0000123171,0.0000120018,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.0000128747,0.0000125815,0.0000122255,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.0000169618,0.0000165902,0.0000161655,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.0000160456,0.0000157402,0.0000153829,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.0000156154,0.0000153378,0.0000149774,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.0000154546,0.0000151027,0.0000147644,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.0000150495,0.0000147068,0.0000143774,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.0000146933,0.0000143587,0.0000140371,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.0000139979,0.0000137248,0.0000133995,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.0000146553,0.0000143202,0.0000139808,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.0000135644,0.000013231,0.0000128512,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.0000148261,0.0000143414,0.0000139284,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.000015152,0.0000147321,0.0000142739,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.0000153668,0.000014941,0.0000144764,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.0000152434,0.000014821,0.0000143601,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.0000161822,0.0000158727,0.000015287,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.0000155637,0.0000153624,0.0000147863,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.0000154184,0.0000151696,0.0000146933,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.000015049,0.0000147858,0.0000143171,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.00001327,0.0000131987,0.0000126919,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.000010725,0.0000106674,0.0000102578,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.0000106738,0.0000106164,0.0000102088,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.0000112576,0.0000112564,0.0000107837,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.0000108232,0.0000109028,0.0000104689,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.0000112721,0.000011347,0.0000108658,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.0000109021,0.0000109349,0.000010515,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.0000110009,0.0000109932,0.0000105997,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.00000908157,0.00000907522,0.00000875033,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.00000925452,0.00000924804,0.00000891696,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.00000955766,0.00000957106,0.00000925522,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.0000106808,0.0000106446,0.0000103689,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.0000105044,0.0000105044,0.0000102901,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.0000099796,0.00000997561,0.0000097781,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.0000100694,0.0000100765,0.00000991427,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.0000096924,0.00000969919,0.00000954304,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.00000962111,0.00000962785,0.00000947284,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.00000981757,0.00000989675,0.00000964636,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.00000951268,0.00000958167,0.00000933734,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.00000890397,0.00000900755,0.00000878237,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.00000920154,0.00000919327,0.00000895332,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.00000898709,0.00000894327,0.00000863652,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.00000973818,0.0000096907,0.00000935831,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.0000100596,0.0000100106,0.00000966721,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.00000978796,0.00000963856,0.0000093176,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.00000951032,0.00000934675,0.00000903737,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.00000875626,0.00000876502,0.00000842494,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.00000890605,0.00000891318,0.0000085317,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.00000840187,0.0000084407,0.00000808534,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.00000828567,0.00000832396,0.00000797353,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.00000837058,0.00000840926,0.00000805523,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.00000796427,0.00000797225,0.0000076996,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.00000810071,0.00000811206,0.00000782327,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.00000784778,0.00000792225,0.00000756495,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.00000761586,0.00000770524,0.00000746175,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.00000779091,0.0000079874,0.00000763994,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.00000772242,0.00000791719,0.00000757279,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.00000762089,0.0000078131,0.00000747323,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.00000753433,0.00000781083,0.00000746325,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.00000757337,0.00000785294,0.00000746265,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.00000783471,0.00000819102,0.00000772987,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.00000784679,0.00000808447,0.00000771097,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.00000782987,0.00000803229,0.00000767967,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.00000777686,0.00000797791,0.00000762768,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.00000771976,0.00000791932,0.00000757166,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.00000769512,0.00000788112,0.00000761158,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.00000766536,0.00000774984,0.00000756926,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.00000806205,0.00000813117,0.00000793277,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.00000787531,0.00000798713,0.0000077547,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.00000782879,0.00000799101,0.00000775128,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.00000769699,0.00000785647,0.00000762078,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.00000754901,0.00000770543,0.00000747427,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.00000757625,0.00000781299,0.00000756297,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.00000739654,0.00000760726,0.00000736003,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.00000737826,0.00000760175,0.00000734633,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.000007433,0.0000076322,0.00000742231,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.00000728041,0.00000749244,0.00000731038,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.00000711249,0.00000731963,0.00000714176,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.00000729532,0.00000750779,0.00000732535,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.00000724654,0.00000744075,0.00000726366,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.00000728095,0.00000740311,0.00000724912,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.00000689301,0.00000704951,0.00000691557,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.0000067684,0.00000689879,0.00000678565,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.00000666149,0.00000684634,0.00000674707,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.00000668683,0.00000687238,0.00000677273,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.00000677011,0.00000695798,0.00000685709,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.00000690173,0.00000700612,0.00000690523,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.0000068724,0.00000696927,0.00000689122,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.00000698209,0.00000696607,0.00000690825,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.00000735739,0.00000733027,0.00000729289,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.00000748512,0.00000752198,0.0000074618,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.00000888862,0.00000893239,0.00000886093,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.0000121778,0.0000122378,0.0000121399,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.00000997371,0.0000100602,0.00000998477,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.0000106218,0.0000106784,0.0000105481,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.0000118,0.0000119096,0.000011744,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.000010949,0.0000112263,0.0000111016,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.00001089,0.0000110312,0.0000108801,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.00001157,0.00001172,0.0000115595,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.0000110933,0.0000112372,0.0000110832,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.000010731,0.0000107385,0.0000106032,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.00000968,0.00000968387,0.00000959769,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.00000886,0.00000882558,0.00000871967,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.00000719,0.00000722323,0.00000710332,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.00000836,0.00000811021,0.00000798369,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.00000801984,0.00000778021,0.00000765884,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.00000806799,0.00000782692,0.00000770482,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.00000723933,0.00000701554,0.00000684085,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.00000729207,0.00000700891,0.00000686172,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.00000786,0.00000754898,0.00000739423,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.00000757,0.00000733598,0.00000720247,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.00000731,0.0000070519,0.00000696798,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.00000744,0.00000717731,0.0000070919,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.00000875,0.00000844106,0.00000834061,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.00000822,0.00000802264,0.00000787583,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.00000843,0.00000820518,0.00000803369,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.00000868,0.00000840678,0.00000823444,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.00000915269,0.00000878968,0.0000086297,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.00000886,0.00000853976,0.00000839971,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.0000088,0.00000848193,0.00000834282,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.00000881,0.00000849157,0.0000083523,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.00000948,0.0000090605,0.00000894452,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.00000932941,0.00000900001,0.00000887581,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.0000100563,0.00000969191,0.00000955041,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.00001125,0.0000107614,0.0000106194,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.0000102565,0.0000097329,0.00000957134,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.00001065,0.0000101063,0.00000993852,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.00001012,0.00000960334,0.00000944392,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.00001026,0.00000969113,0.00000958744,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.00001009,0.0000095949,0.00000947209,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.00000979,0.00000929813,0.00000919864,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.00000932,0.00000886016,0.00000876181,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.00000961,0.00000910124,0.00000897018,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.00000942,0.0000089213,0.00000879283,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.00000935,0.00000885501,0.00000872749,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.00000945,0.00000894717,0.00000881744,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.00000917,0.00000869606,0.00000858215,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.00000949879,0.00000891989,0.00000879947,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.00000932,0.00000877507,0.00000865397,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.0000104,0.00000979377,0.00000967526,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.00000907,0.00000854129,0.00000843794,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.00000901,0.00000848479,0.00000838213,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.00000897234,0.00000846607,0.00000836786,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.00000875,0.0000082555,0.00000813497,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.00000903279,0.00000849266,0.00000835338,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.00000923,0.00000868052,0.00000855205,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.00000901,0.0000084824,0.00000836958,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.00000911099,0.00000857747,0.00000846339,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.00000917,0.00000863303,0.00000851821,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.00000898,0.00000845415,0.00000834171,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.00000854,0.0000080384,0.00000794596,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.00000878,0.00000825188,0.00000813883,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.00000833,0.00000782233,0.00000769717,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.00000825641,0.00000774086,0.00000762243,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.0000081,0.00000759422,0.00000747803,"defillama","2022-12-30",1.0666,0.9847]]}