{"coin":"floki","symbol":"FLOKI","name":"FLOKI","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-06-28","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-06-28",0.00000139544,0.00000117166,0.00000128519,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",0.00000139544,0.00000117382,0.0000012871,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.00000284855,0.00000239696,0.00000263186,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",0.00000949587,0.00000799047,0.00000877753,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",0.00000369165,0.00000312243,0.0000034175,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",0.00000251758,0.00000212939,0.00000233062,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",0.00000232623,0.00000196754,0.00000215348,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",0.00000146645,0.00000123584,0.0000013514,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",6.7904e-7,5.7361e-7,6.26956e-7,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",1.06275e-7,8.98273e-8,9.80645e-8,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",1.16561e-7,9.84636e-8,1.06843e-7,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",1.10273e-7,9.29949e-8,1.00918e-7,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.0000039261,0.00000331093,0.00000359302,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.00000397857,0.00000335517,0.00000364104,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.00000400438,0.00000337866,0.00000366652,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.00000321634,0.00000271559,0.00000294831,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.00000225541,0.00000190942,0.00000206981,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.00000235732,0.00000199621,0.00000216149,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.00000165794,0.00000140479,0.00000152462,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.00000180922,0.00000153298,0.00000166374,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.00000160355,0.00000135871,0.00000147461,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.00000167963,0.00000142753,0.00000154744,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.00000155849,0.00000132356,0.00000143447,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.00000335051,0.00000284617,0.00000308752,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.00000305932,0.00000259815,0.00000281354,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.00000346479,0.0000029445,0.00000319125,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.00000332381,0.00000282469,0.0000030614,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.00000343476,0.00000291898,0.00000316359,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.00000290827,0.00000246736,0.00000267116,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.00000327978,0.00000277712,0.00000300096,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.00000282135,0.00000238956,0.0000025812,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.00000268225,0.00000225911,0.00000243713,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.00000402135,0.00000338184,0.00000364258,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.00000543026,0.00000456669,0.00000491879,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.00000485741,0.00000408495,0.0000043999,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.00000526928,0.00000443318,0.00000477054,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.00000737789,0.00000620773,0.000006664,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.00000450019,0.0000037941,0.00000407069,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.00000541945,0.00000457337,0.0000049086,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.00000500025,0.00000423498,0.0000045416,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",0.00000489957,0.00000414972,0.00000445016,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.0000053577,0.00000453773,0.00000486626,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.00000459742,0.00000390904,0.00000421629,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.000005932,0.00000506057,0.00000547199,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.00000632117,0.00000539441,0.00000583567,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.00000587159,0.00000500178,0.00000541393,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.00000529978,0.0000045047,0.00000487814,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.00000605367,0.00000514549,0.00000557205,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.00000562618,0.00000478213,0.00000517857,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.00000604703,0.00000513679,0.00000552616,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.00000544299,0.00000462564,0.00000495545,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.00000521673,0.00000445,0.00000477307,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.00000498112,0.00000425882,0.00000456673,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",0.00000500006,0.00000428418,0.00000458878,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.00000482632,0.00000413531,0.00000442933,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.00000507258,0.00000434631,0.00000465533,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",0.00000487487,0.00000416016,0.00000446967,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",0.00000497028,0.00000423363,0.00000453464,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",0.00000421535,0.00000359181,0.00000385725,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.00000458643,0.0000038977,0.00000420523,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.00000612557,0.00000520837,0.00000562296,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.00000630101,0.00000535755,0.00000578401,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.00000834121,0.00000709226,0.0000076568,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.0000101796,0.00000862607,0.00000931443,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.0000109198,0.00000922746,0.00000996473,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.0000182666,0.0000154579,0.000016764,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.0000240503,0.0000203025,0.0000220241,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.000014366,0.0000121008,0.0000131451,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.0000184217,0.0000155169,0.000016856,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.000020258,0.0000170637,0.0000185362,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.0000192,0.0000161834,0.0000175897,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.0000180246,0.0000151978,0.0000164941,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.0000141371,0.0000119532,0.0000130147,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.000014179,0.0000119776,0.0000130088,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.0000136087,0.0000114928,0.0000124743,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.0000144116,0.0000121709,0.0000132103,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.0000162104,0.00001369,0.0000148592,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.0000341741,0.0000290102,0.0000315428,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.0000400671,0.0000339149,0.0000369232,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.0000440042,0.000037216,0.0000403608,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.0000480936,0.0000408855,0.0000445079,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.0000609536,0.0000517433,0.0000565606,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.0000564267,0.0000479004,0.0000523599,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.0000522493,0.0000443543,0.0000484837,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.0000453855,0.0000387546,0.0000421766,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.0000376572,0.0000320814,0.0000347923,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.000028558,0.0000243482,0.0000263447,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.0000442738,0.0000377924,0.000040933,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.0000428096,0.0000365301,0.0000395621,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.0000449527,0.0000383588,0.0000415426,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.0000419407,0.0000357887,0.0000387591,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.000041544,0.0000355138,0.0000385325,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.0000576533,0.0000493691,0.0000535162,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.0000502137,0.0000430871,0.000046659,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.0000470359,0.0000406217,0.0000439933,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.0000494082,0.0000425933,0.0000459624,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.0000494275,0.0000426099,0.0000459804,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.0000483033,0.0000416408,0.0000449346,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.0000692813,0.0000595405,0.0000641132,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.0000524093,0.0000451727,0.0000485696,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.0000516295,0.0000447319,0.0000479302,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.00006136,0.0000530704,0.000056849,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.0000643034,0.0000555825,0.0000596623,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.0000661154,0.0000571488,0.0000613435,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.0000636956,0.0000550571,0.0000590983,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.0000602437,0.0000520509,0.0000558089,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.0000673185,0.0000582592,0.0000625063,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.0000734142,0.0000634961,0.0000680805,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.0000767263,0.000066132,0.0000706686,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.0000726093,0.0000625835,0.0000671458,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.0000652173,0.0000562121,0.00006031,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.0000628833,0.0000542004,0.0000581516,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.0000741982,0.000063942,0.0000684946,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.0000713325,0.0000612034,0.0000655855,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.0000734777,0.0000632175,0.0000678892,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.0000707086,0.0000607619,0.0000649545,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.0000682164,0.0000586556,0.0000625737,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.0000667076,0.0000573582,0.0000611898,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.0000645237,0.0000554804,0.0000591865,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.0000590135,0.0000508605,0.0000542478,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.0000608245,0.0000523537,0.0000559347,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.0000556556,0.0000479088,0.0000511187,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.000106267,0.0000916646,0.0000976778,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",0.000199001,0.00017089,0.000181331,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.000269198,0.000231171,0.000245295,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",0.00024003,0.000206123,0.000218717,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",0.000258451,0.000223226,0.000235772,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",0.00025612,0.000220736,0.000233848,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.000234823,0.000202818,0.000214338,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",0.000293854,0.000254001,0.000268073,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",0.000309549,0.000268729,0.000283751,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",0.000274458,0.000238266,0.000251585,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",0.000259228,0.000225044,0.000237623,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",0.00024348,0.000210277,0.000222704,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",0.000257808,0.00022269,0.000235873,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",0.000267782,0.000231685,0.000244544,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",0.000237184,0.000206967,0.000218577,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",0.000227884,0.00019906,0.000210366,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",0.000240649,0.000210211,0.000222151,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",0.000237966,0.000207867,0.000219674,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",0.000229253,0.000200326,0.000211003,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",0.000202844,0.000178434,0.000187855,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",0.000191194,0.000168959,0.000177914,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",0.000179975,0.000158638,0.000166744,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",0.000159362,0.000141391,0.000147924,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",0.000216945,0.000192481,0.000201373,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",0.000200298,0.000177711,0.000185921,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",0.000178314,0.000158108,0.000165286,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",0.000169017,0.000150117,0.000157503,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",0.00018815,0.000167901,0.000176027,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",0.000160638,0.000143133,0.000150003,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",0.000170193,0.000150733,0.000157456,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",0.000139088,0.000123185,0.000128679,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",0.000134269,0.000118917,0.00012422,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",0.000144877,0.000128483,0.000134136,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",0.000147726,0.000130007,0.000135597,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",0.000168638,0.000149053,0.000155417,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",0.000185113,0.000163253,0.000170012,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",0.000196954,0.000174434,0.000181185,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",0.000185004,0.000163851,0.000170192,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",0.000146151,0.00012944,0.000134449,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",0.000138955,0.000123111,0.000128232,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",0.000148499,0.000131929,0.000137391,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",0.000142258,0.000125903,0.000131342,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",0.000149445,0.000132124,0.000138017,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",0.000131335,0.000116504,0.000121444,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",0.000116046,0.000102942,0.000107306,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",0.000125303,0.000111153,0.000115866,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",0.000166582,0.000147705,0.000153879,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",0.000142007,0.00012557,0.000130643,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",0.000146662,0.000130228,0.000135645,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",0.000143859,0.000126904,0.000132704,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",0.000136259,0.000120264,0.000125182,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",0.000126247,0.000111427,0.000115985,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",0.000124866,0.000110208,0.000114716,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",0.000120789,0.000107149,0.000111521,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",0.000121921,0.000107942,0.000112443,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",0.000122681,0.000108558,0.000113248,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",0.000119513,0.00010567,0.000110034,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",0.00012466,0.000110153,0.000114581,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",0.000120115,0.000106136,0.000110403,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",0.000134989,0.00011928,0.000124075,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",0.00013035,0.000115232,0.000119795,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",0.00012319,0.000108719,0.000112862,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",0.000112629,0.000099645,0.000103431,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",0.000104214,0.0000919479,0.0000952856,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",0.0000998069,0.0000881219,0.0000910387,"defillama","2021-12-31",1.1326,1.0331]]}