{"coin":"flare-networks","symbol":"FLR","name":"Flare","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.02784,0.0267976,0.0252219,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.02755,0.0266931,0.0250142,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.02857,0.0277406,0.0259707,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.02777,0.0269638,0.0252435,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.02741,0.0266142,0.0249162,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.02676,0.0256666,0.0241163,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.02517,0.0242182,0.0228281,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.0242,0.0235271,0.0220661,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.02284,0.022164,0.0208275,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.02329,0.0226029,0.0212829,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.02489,0.0241557,0.022745,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.02403,0.023321,0.0219591,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.0235,0.0230437,0.0215367,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.02454,0.0239531,0.022504,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.02675,0.0259709,0.024397,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.02753,0.026801,0.0251286,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.03007,0.0291998,0.0274303,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.03015,0.0292775,0.0275033,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.02631,0.0255487,0.0240004,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.027,0.0261729,0.0246785,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.02949,0.0284735,0.026842,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.02822,0.0270229,0.0255339,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.02676,0.0257209,0.0242857,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.0263,0.0251146,0.0238438,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.02626,0.0250764,0.0238075,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.02502,0.0238923,0.0226833,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.02454,0.0233048,0.0220301,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.02379,0.0228289,0.0215528,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.02403,0.0231147,0.0217971,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.02701,0.0259637,0.0245123,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.02572,0.0247474,0.0233838,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.02381,0.0229097,0.0216473,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.02103,0.0202348,0.0191198,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.02238,0.0217831,0.0204609,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.02124,0.0205515,0.0193102,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.01992,0.0191134,0.0179571,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.01934,0.018668,0.0175199,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.02198,0.0211815,0.0199487,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.02139,0.0206129,0.0194132,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.02102,0.0202563,0.0190774,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.0214,0.0207364,0.019484,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.02035,0.0197114,0.0185858,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.02104,0.0202893,0.0191876,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.02146,0.0206545,0.0194586,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.02178,0.0207864,0.0196265,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.02145,0.0204715,0.0193292,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.02154,0.0205574,0.0194103,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.02075,0.0198129,0.0187033,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.01974,0.0188954,0.0178089,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.02036,0.0195131,0.0184106,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.01994,0.0190941,0.0179924,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.02043,0.0195222,0.0183899,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.02005,0.0191591,0.0180479,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.01964,0.0187673,0.0176788,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.0176,0.0168164,0.0158326,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.01741,0.0165857,0.0155673,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.01697,0.0161819,0.0151981,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.017,0.016226,0.0152638,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.01657,0.0159159,0.0149514,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.01713,0.0164538,0.0154567,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.01874,0.0180002,0.0169094,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.01748,0.0167033,0.0157479,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.01697,0.0160746,0.0150635,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.01748,0.0163456,0.0155512,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.0167,0.0154687,0.0147958,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.01686,0.0155292,0.0148412,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.0167,0.0153818,0.0147004,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.01549,0.0142673,0.0136353,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.01426,0.0131489,0.0125072,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.01544,0.0141496,0.0135949,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.01502,0.0137975,0.0132719,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.01428,0.0131856,0.0126305,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.01517,0.0139315,0.0134313,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.01586,0.0145652,0.0140423,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.01496,0.0137386,0.0132454,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.01509,0.0138402,0.0133088,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.01468,0.0134457,0.0129092,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.01506,0.0138203,0.013244,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.01459,0.0134681,0.0128809,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.0147,0.0135772,0.0129621,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.01462,0.0135033,0.0128916,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.01463,0.0135125,0.0129004,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.0146,0.0134885,0.0128735,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.0145,0.0133949,0.0127774,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.0146,0.0135336,0.0129002,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.01413,0.0131015,0.0124779,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.01371,0.012698,0.0120948,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.01315,0.0121793,0.0116008,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.01386,0.0128369,0.0122271,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.01368,0.0126491,0.0120559,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.01366,0.0126622,0.0120544,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.01296,0.0119967,0.0114484,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.01318,0.0118771,0.0113284,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.01337,0.0120919,0.0113748,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.01307,0.0118206,0.0111196,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.01213,0.0109704,0.0103199,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.01185,0.0108051,0.010132,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.01121,0.0102374,0.00957099,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.01473,0.0133364,0.0123735,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.01397,0.012606,0.0117223,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.015,0.0132205,0.0122316,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.01592,0.0140314,0.0129818,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.01633,0.0143927,0.0133162,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.01665,0.0146348,0.0136528,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.01574,0.0138997,0.0128461,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.01455,0.0128137,0.0118655,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.01513,0.0133187,0.0123744,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.01588,0.0139789,0.0129878,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.01668,0.0146831,0.0136421,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.01613,0.0141989,0.0131922,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.01679,0.0147799,0.013732,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.01668,0.0145347,0.0135434,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.01686,0.01477,0.0138573,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.01659,0.0145833,0.0136967,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.0164,0.0144404,0.0136043,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.01641,0.0144492,0.0136126,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.01606,0.0141411,0.0133223,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.01841,0.0162088,0.0152687,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.01811,0.0159237,0.0149555,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.01755,0.0154313,0.0144884,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.01816,0.0159676,0.014992,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.01741,0.0153487,0.0143403,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.01849,0.0163008,0.0152298,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.01987,0.0175174,0.0163665,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.01886,0.016627,0.015523,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.01877,0.016574,0.01549,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.01912,0.016831,0.0157521,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.02024,0.0179163,0.0167069,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.02007,0.0178368,0.0166828,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.02036,0.0180946,0.0169238,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.01965,0.0174636,0.0163337,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.01959,0.0176391,0.0165261,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.02024,0.0182145,0.0170452,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.01998,0.017817,0.0167302,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.01924,0.0172016,0.0161299,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.01977,0.0176612,0.016568,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.01914,0.0170984,0.0160401,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.01973,0.0176255,0.0165345,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.01901,0.0168798,0.0158569,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.01885,0.016769,0.0157058,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.01897,0.0167565,0.0156707,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.01925,0.0170218,0.0159035,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.0186,0.0164587,0.015305,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.01843,0.0163083,0.0151651,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.01861,0.0164676,0.0153132,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.01853,0.0162815,0.015233,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.01854,0.0163262,0.0153237,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.0188,0.0166122,0.0155556,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.01793,0.015894,0.0148434,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.01778,0.0156804,0.0146471,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.01708,0.0150631,0.0140704,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.01877,0.0165535,0.0154626,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.01859,0.0162799,0.0151989,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.01818,0.015967,0.0149419,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.01775,0.0155921,0.0146098,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.01798,0.0157402,0.0147407,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.01798,0.0157567,0.0147845,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.01767,0.0154851,0.0145296,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.01811,0.0158707,0.0148914,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.01867,0.0163628,0.0153303,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.01852,0.0162044,0.0152143,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.01872,0.0163737,0.0153994,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.01752,0.0151113,0.0142454,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.01827,0.0158704,0.0148531,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.01828,0.0158791,0.0148612,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.01798,0.0156185,0.0146173,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.01819,0.0157163,0.0147623,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.01742,0.0150588,0.0141643,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.01741,0.0151286,0.0142254,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.01771,0.0154295,0.0144868,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.0174,0.0151107,0.0142267,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.01685,0.0146331,0.0137771,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.01584,0.013756,0.0129512,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.01705,0.0148623,0.0139512,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.01716,0.0147842,0.0138779,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.0175,0.0150888,0.0141246,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.01699,0.0145276,0.0136254,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.01723,0.0147215,0.0137778,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.01752,0.0149692,0.0140097,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.01743,0.0148923,0.0139377,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.01742,0.0148635,0.0138929,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.01685,0.0142676,0.0133031,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.01734,0.0147512,0.0137628,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.01693,0.0143694,0.0134368,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.01658,0.0140903,0.0131687,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.0167,0.0141922,0.0132641,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.01653,0.0140478,0.013129,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.01629,0.0138898,0.0129926,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.01618,0.0138078,0.0129117,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.01615,0.0138058,0.0128739,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.01655,0.0141344,0.0131733,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.01719,0.0147137,0.0136984,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.01698,0.0145339,0.0135311,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.01754,0.0150133,0.0139774,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.01736,0.0148503,0.0138212,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.01724,0.0147793,0.0137432,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.01811,0.0156094,0.0145573,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.02075,0.0179204,0.0167072,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.02013,0.017279,0.0161109,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.02012,0.0172704,0.0161029,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.02065,0.0177253,0.0165271,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.02052,0.0175881,0.0164009,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.0239,0.0204291,0.0190522,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.02276,0.0194099,0.0180628,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.02331,0.0198282,0.0185215,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.0225,0.0191914,0.0179305,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.02434,0.0207608,0.0193968,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.02439,0.0208035,0.0194367,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.02375,0.0203793,0.019022,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.02435,0.0211133,0.019646,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.02434,0.0211156,0.0196397,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.02357,0.0205923,0.0191447,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.02233,0.0195808,0.0182337,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.02167,0.0190021,0.0176948,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.02338,0.0205016,0.0190911,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.02381,0.020588,0.0192374,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.02281,0.0197558,0.0184657,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.02319,0.0199845,0.0187235,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.02408,0.020682,0.0194679,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.02338,0.0200721,0.0188879,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.02368,0.0203297,0.0191302,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.02273,0.0195141,0.0183627,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.02269,0.0195233,0.0184105,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.02276,0.0196105,0.0184692,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.02359,0.0201435,0.018953,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.02262,0.0193499,0.0182179,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.02495,0.0213467,0.0201043,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.02486,0.0212697,0.0200318,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.02531,0.0216547,0.0203944,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.02411,0.0206545,0.0194627,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.0235,0.0201164,0.0189275,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.02304,0.0197751,0.0185946,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.02294,0.0197096,0.0185053,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.02396,0.0206409,0.0193674,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.02323,0.0200121,0.0187773,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.02332,0.0200896,0.0188501,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.02294,0.0196119,0.0184057,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.02254,0.0193377,0.018131,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.02,0.0172518,0.0161304,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.0222,0.0190134,0.0177832,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.0209,0.0179276,0.0167874,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.02127,0.018245,0.0170846,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.0218,0.0186996,0.0175103,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.02096,0.0178916,0.0167877,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.02092,0.0179632,0.0168244,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.02082,0.0178666,0.0167482,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.02028,0.0174122,0.0163379,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.02026,0.0173207,0.0162641,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.02077,0.0177567,0.0166735,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.02155,0.0184235,0.0172997,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.02233,0.0190399,0.0177604,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.0222,0.0189033,0.0176386,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.02253,0.0192449,0.0179709,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.02267,0.0194009,0.0181321,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.023,0.0196279,0.0183462,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.02282,0.0194743,0.0182026,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.02466,0.0210445,0.0196703,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.02277,0.0193524,0.0181003,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.02307,0.0195393,0.0182418,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.02383,0.0201318,0.0187568,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.02403,0.0203334,0.0189731,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.02343,0.0199642,0.0186546,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.02428,0.0206885,0.0193313,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.02481,0.0211401,0.0197533,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.02374,0.0201511,0.0188372,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.02363,0.0200373,0.0187229,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.02739,0.0232987,0.0217494,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.0239,0.0203595,0.0190239,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.02594,0.0222241,0.0207396,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.02574,0.0220528,0.0205797,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.02549,0.0218386,0.0203798,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.02623,0.0223748,0.0209361,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.02532,0.0215655,0.0201939,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.02628,0.0224156,0.0209922,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.02586,0.022001,0.020571,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.02472,0.021067,0.0196829,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.02412,0.0205557,0.0192051,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.02435,0.0207517,0.0193883,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.02401,0.02056,0.0191496,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.02356,0.0201954,0.01881,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.02331,0.0200482,0.0186548,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.02231,0.0192145,0.0178868,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.01944,0.016805,0.015669,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.01959,0.0169346,0.0157899,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.02018,0.0174447,0.0162654,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.02035,0.0175901,0.0163658,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.01903,0.0164719,0.0153123,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.01919,0.0165118,0.0153642,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.01702,0.0146107,0.0135909,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.0165,0.0141255,0.013076,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.01721,0.0147333,0.0136386,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.01741,0.0149045,0.0137971,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.01752,0.0150322,0.0138882,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.01764,0.0151977,0.0140275,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.01731,0.0149392,0.0137859,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.01717,0.0148107,0.0136984,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.01756,0.0151223,0.0139851,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.01721,0.0148209,0.0137063,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.01731,0.014907,0.013786,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.01757,0.0150945,0.0139835,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.01637,0.0140757,0.0130369,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.01689,0.0145153,0.0134673,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.01586,0.0137316,0.0127443,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.01619,0.0140125,0.0130134,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.01591,0.0137701,0.0127883,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.01578,0.0136576,0.0126838,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.01365,0.0118551,0.0110229,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.01356,0.0118005,0.0109686,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.01528,0.0132962,0.0123748,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.01469,0.0127374,0.0118661,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.01596,0.013805,0.0128552,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.01567,0.0135542,0.0126217,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.01618,0.0139953,0.0130325,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.0162,0.0140005,0.0130457,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.0157,0.0135637,0.0125844,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.01597,0.0137958,0.0127611,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.01439,0.0123849,0.0114486,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.01437,0.0123369,0.0113314,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.01394,0.0119677,0.0109924,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.0143,0.0122768,0.0112762,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.01389,0.0119814,0.0110528,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.0141,0.0121657,0.0112326,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.01309,0.011301,0.0104919,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.01305,0.011334,0.0105338,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.01252,0.0108681,0.0100953,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.0124,0.0107639,0.00999858,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.01313,0.0113976,0.0105872,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.0138,0.0119543,0.0111462,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.01353,0.0117133,0.0109461,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.01427,0.0123262,0.0115139,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.0153,0.0132056,0.0123301,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.01505,0.0130123,0.0121248,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.0151,0.0130555,0.0121651,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.01485,0.0128394,0.0119637,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.01377,0.0118238,0.0110233,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.01338,0.0115206,0.0107671,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.01394,0.0119472,0.0111539,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.01388,0.0118978,0.0111126,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.01291,0.0110863,0.0103823,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.013,0.0111636,0.0104547,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.01296,0.0111292,0.0104225,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.01315,0.0112827,0.0105922,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.01308,0.01124,0.0105487,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.01254,0.0107788,0.0100846,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.01244,0.0106198,0.00991143,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.01251,0.0106641,0.00995276,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.01242,0.0105873,0.00988116,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.01216,0.0103657,0.00967431,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.01165,0.00991236,0.00927302,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.01156,0.00981658,0.00917948,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.0113,0.00963999,0.00899604,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.01103,0.00941207,0.00876828,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.01121,0.00957138,0.00891861,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.01121,0.00957138,0.00891861,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.01138,0.00971653,0.00905386,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.01161,0.00988506,0.00920892,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.01139,0.00966401,0.00897496,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.01144,0.00970561,0.00901069,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.01144,0.00970561,0.00901069,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.01144,0.00970561,0.00901069,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.01136,0.00963774,0.00894767,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.01124,0.00953593,0.00885316,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.01113,0.00945946,0.00879068,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.01096,0.00932211,0.00866303,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.00984,0.00837447,0.00779998,"bitstamp","2025-12-31",1.175,0.9314]]}