{"coin":"flare-networks","symbol":"FLR","name":"Flare","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.01862,0.0168507,0.0156037,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.01866,0.0170318,0.0158481,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.01752,0.0160454,0.0149575,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.01824,0.016653,0.0155089,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.01796,0.0164454,0.0153271,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.01805,0.0165278,0.0154039,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.01751,0.0160333,0.0149431,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.01774,0.0162068,0.0150853,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.01731,0.0158227,0.0147357,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.01771,0.0161794,0.0151051,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.01751,0.015937,0.014882,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.01709,0.0156187,0.0146035,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.01769,0.0161671,0.0151162,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.01719,0.0157101,0.014689,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.02361,0.0215715,0.0201715,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.02126,0.0195368,0.0182884,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.02108,0.0193803,0.0182292,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.02378,0.0218667,0.0206246,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.02219,0.0203821,0.0192794,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.02268,0.0208322,0.0197052,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.02238,0.0205566,0.0194445,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.02082,0.0191185,0.0180822,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.02202,0.0202539,0.0191318,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.02103,0.0192847,0.0181566,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.0211,0.0193702,0.0182468,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.02168,0.019943,0.0187384,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.02136,0.0196486,0.0184618,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.02241,0.0206145,0.0193694,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.02267,0.0209461,0.0195616,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.02263,0.0208648,0.0195399,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.02378,0.0219433,0.0205126,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.02236,0.0206769,0.019304,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.02612,0.0240007,0.0223567,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.02782,0.0255628,0.0238118,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.03229,0.0296701,0.0276377,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.03034,0.0282338,0.0263901,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.02816,0.0262124,0.0245506,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.02977,0.0276262,0.0259493,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.02943,0.0273564,0.0257396,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.03017,0.0280078,0.026417,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.02972,0.02759,0.0260229,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.03342,0.0310249,0.0292627,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.03282,0.0304651,0.0287285,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.03178,0.029445,0.0279168,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.03339,0.0311677,0.0295875,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.03145,0.0292749,0.0277643,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.03206,0.0297734,0.0282579,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.03256,0.0302377,0.0286986,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.03418,0.0317422,0.0301265,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.03409,0.0316351,0.0300281,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.03394,0.0314201,0.0299308,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.03257,0.0301323,0.0286558,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.03463,0.0319347,0.0304497,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.04037,0.0372623,0.0354812,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.04105,0.03789,0.0360788,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.04672,0.0431235,0.0410622,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.05253,0.0484058,0.0462082,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.04747,0.043727,0.041733,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.04884,0.0451887,0.0430197,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.04602,0.0425088,0.0405279,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.04629,0.0428096,0.0410201,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.04612,0.0426524,0.0408695,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.04431,0.0409785,0.0392656,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.04153,0.0382906,0.0367743,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.03912,0.0360586,0.0346487,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.04093,0.0376402,0.0362061,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.04197,0.0385223,0.0368928,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.04132,0.0377973,0.03624,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.04094,0.0374497,0.0359068,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.04081,0.0373308,0.0357927,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.04095,0.0374794,0.0359577,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.03918,0.0358923,0.0344135,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.03985,0.0364293,0.0349685,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.03855,0.035286,0.0339311,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.03673,0.033722,0.032417,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.03195,0.0293335,0.0281983,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.0352,0.0323173,0.0310666,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.03247,0.0298109,0.0287079,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.03114,0.0286899,0.0276284,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.03402,0.0313722,0.0302993,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.0336,0.0308059,0.030085,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.03172,0.029308,0.0285137,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.03342,0.0308787,0.0300419,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.03626,0.0335027,0.0325948,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.0378,0.0348869,0.0339241,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.0368,0.0339014,0.0332573,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.03395,0.0313887,0.0307954,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.03572,0.0330404,0.0322673,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.03414,0.0315789,0.03084,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.03774,0.0349089,0.034092,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.04037,0.0373416,0.0364678,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.03706,0.0342799,0.0334778,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.04068,0.0378454,0.036956,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.0408,0.0378373,0.0370503,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.03856,0.0355326,0.0349854,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.03898,0.0359561,0.0352118,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.04136,0.0381515,0.0373617,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.0411,0.0379116,0.0371269,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.04103,0.03791,0.0371783,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.03976,0.0365878,0.0359256,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.03919,0.0360866,0.0354009,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.03755,0.0349986,0.0342531,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.03454,0.0324258,0.0315049,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.03171,0.0297691,0.0289236,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.0341,0.0320128,0.0311036,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.03236,0.0303679,0.0295328,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.03162,0.0297264,0.0288703,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.03166,0.0297612,0.0288476,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.03215,0.0301058,0.0292147,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.03234,0.0303576,0.0293862,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.03416,0.0320661,0.03104,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.03329,0.0312494,0.0302494,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.03283,0.0308785,0.0299305,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.03205,0.0300262,0.0291975,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.03094,0.0289538,0.0282994,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.03121,0.0291138,0.0285082,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.0311,0.0290274,0.0283859,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.03084,0.0287848,0.0281486,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.0305,0.0284674,0.0278383,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.02998,0.0279664,0.02734,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.02854,0.0266281,0.0260609,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.0297,0.0277104,0.0271202,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.03054,0.0285474,0.0278594,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.03124,0.0290767,0.0283323,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.0308,0.0286672,0.0279333,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.03063,0.0285089,0.0277791,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.03005,0.027886,0.0272,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.02871,0.0266673,0.0260539,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.02789,0.0259611,0.025364,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.02923,0.0272363,0.0265826,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.02826,0.0262176,0.0256382,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.02806,0.0260321,0.0254568,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.0279,0.0258837,0.0253116,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.02719,0.0251876,0.0246435,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.0258,0.0238977,0.0234222,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.02763,0.0255078,0.0249976,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.02823,0.0259801,0.0255177,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.02827,0.0260697,0.0256917,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.02795,0.0257746,0.0254009,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.02719,0.0250738,0.0247102,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.02818,0.025946,0.0256347,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.02814,0.0259021,0.0256016,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.02819,0.0260295,0.0257823,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.02741,0.0252534,0.0250185,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.02732,0.025203,0.0250114,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.02749,0.0253598,0.025167,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.02715,0.0250461,0.0248558,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.02783,0.0256663,0.0254661,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.02751,0.0252803,0.0250477,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.0275,0.0253293,0.0250937,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.02769,0.0256033,0.0251117,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.02711,0.0249816,0.0245269,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.02714,0.0250092,0.024554,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.02931,0.0270088,0.0265173,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.02853,0.0263143,0.0257144,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.02837,0.0261114,0.0253359,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.02853,0.0262417,0.025465,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.03025,0.0278417,0.0269702,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.02808,0.0257662,0.0249829,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.02715,0.0249128,0.0241555,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.02716,0.024922,0.0241644,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.02759,0.0256508,0.0247197,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.02703,0.0251911,0.0242388,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.02837,0.0263539,0.0254078,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.02742,0.0254266,0.0245824,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.02639,0.0246959,0.023545,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.02686,0.0251357,0.0239644,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.02705,0.0253135,0.0241339,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.02593,0.0242065,0.0231438,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.02429,0.0226692,0.0215629,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.02663,0.0247744,0.0235505,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.02506,0.023379,0.0223176,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.02456,0.022979,0.0219151,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.02367,0.0221463,0.021121,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.02332,0.0218189,0.0208086,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.02274,0.0211929,0.0203155,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.02387,0.0222793,0.0213324,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.0243,0.0227337,0.0217902,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.02472,0.0231114,0.0221962,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.02409,0.0225035,0.0216799,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.0236,0.0220458,0.0212389,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.02424,0.0226436,0.0218149,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.02379,0.0221405,0.021452,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.02344,0.0218473,0.0211854,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.02302,0.021398,0.0207946,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.021,0.0194444,0.0188942,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.02088,0.0192905,0.0187696,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.02191,0.0202421,0.0196955,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.02051,0.0189486,0.018437,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.01997,0.018431,0.0178984,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.0195,0.0180322,0.0175129,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.0189,0.0174596,0.016976,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.01887,0.0173837,0.0169474,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.01921,0.01764,0.0171937,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.02004,0.0184022,0.0179366,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.02025,0.018595,0.0181246,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.02103,0.0192812,0.0188088,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.02077,0.0190516,0.0185962,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.02089,0.0191055,0.018519,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.01993,0.0182342,0.0176252,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.02045,0.0187787,0.0181928,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.02021,0.0185583,0.0179793,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.01987,0.0182461,0.0176768,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.0198,0.0181852,0.0175869,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.01941,0.0178729,0.0173028,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.01909,0.0175977,0.0169096,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.01881,0.0173348,0.016527,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.01927,0.017744,0.0170236,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.01909,0.0175783,0.0168646,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.01885,0.0173573,0.0166526,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.01816,0.0167884,0.0160799,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.01802,0.0166482,0.0159689,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.01725,0.0159309,0.0151869,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.01714,0.0158866,0.0150398,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.01664,0.0153576,0.0144869,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.01664,0.0153576,0.0144869,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.01583,0.0146101,0.0137817,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.01517,0.0138337,0.0128708,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.0167,0.0153,0.0142673,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.01584,0.0145028,0.0136457,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.01666,0.0152425,0.0142791,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.01579,0.0144637,0.0136465,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.01598,0.0146377,0.0138107,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.01505,0.0137858,0.0130069,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.01516,0.0138764,0.0131701,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.01513,0.0138414,0.0131216,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.01538,0.0139577,0.0132808,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.01525,0.0138498,0.0132141,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.01518,0.0138075,0.0131724,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.01539,0.0139985,0.0133546,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.01547,0.0140713,0.013424,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.0151,0.0136763,0.0130513,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.01518,0.0136954,0.0130476,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.01543,0.0138809,0.013191,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.01638,0.0147104,0.0139601,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.01689,0.0151875,0.0143917,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.01635,0.0147019,0.0139315,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.01617,0.0145401,0.0137782,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.01554,0.013921,0.0131693,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.01464,0.0131159,0.0123814,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.01506,0.0135468,0.0127001,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.01603,0.0144571,0.0135376,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.0159,0.0143411,0.0135036,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.01615,0.0145666,0.0137159,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.0151,0.0136196,0.0128242,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.01572,0.0142121,0.0133807,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.01521,0.0137834,0.0129688,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.01498,0.0135566,0.0127377,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.01453,0.0130936,0.0122949,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.01425,0.0128344,0.0120194,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.01441,0.0129785,0.0121543,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.01426,0.0128434,0.0120278,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.01495,0.013538,0.0126932,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.01475,0.0133714,0.0125009,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.01457,0.0131939,0.0123468,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.01479,0.0134259,0.0126392,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.01508,0.0136089,0.0127747,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.01532,0.0138255,0.012978,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.01489,0.0134374,0.0126137,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.01455,0.0130775,0.012285,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.01464,0.013143,0.012361,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.01436,0.012909,0.012119,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.01502,0.0134636,0.0127366,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.01497,0.0134068,0.0127177,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.01501,0.0134426,0.0127516,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.01489,0.0133351,0.0126497,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.01514,0.0136163,0.0128647,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.01547,0.0138956,0.0131161,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.01493,0.0133375,0.012664,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.01575,0.0141192,0.0133455,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.01585,0.0142051,0.0133812,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.01654,0.0148234,0.0139637,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.01626,0.0145725,0.0137273,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.01558,0.0139157,0.013135,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.01433,0.0129262,0.0121429,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.01735,0.0156716,0.0147125,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.01562,0.0141498,0.0132824,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.01577,0.0142987,0.0134322,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.01524,0.0138181,0.0129807,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.01556,0.0141083,0.0132533,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.01515,0.0137953,0.012951,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.0148,0.0134766,0.0126815,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.01445,0.0131879,0.0123927,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.01425,0.0130351,0.0122439,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.0147,0.0134394,0.0126035,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.01481,0.01354,0.0126978,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.01441,0.0131743,0.0123548,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.01543,0.0141365,0.013301,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.01488,0.0136476,0.0128301,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.0148,0.0135817,0.0127627,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.01441,0.0132615,0.0124393,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.01474,0.013589,0.012775,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.01464,0.0134968,0.0126884,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.01526,0.0140684,0.0132257,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.01496,0.0137842,0.0129296,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.01466,0.0135477,0.0126875,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.01406,0.0130584,0.0121966,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.01434,0.0132765,0.0124122,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.01364,0.0126005,0.0118218,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.01359,0.0125543,0.0117784,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.01401,0.0129423,0.0121424,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.014,0.0129414,0.0121222,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.01405,0.0130407,0.0122178,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.0138,0.0127601,0.0119855,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.01329,0.0122128,0.0114947,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.01307,0.0120073,0.0113193,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.01317,0.0120992,0.0114059,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.0126,0.0115756,0.0109123,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.01233,0.0113078,0.0106406,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.01248,0.0114527,0.0107678,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.01311,0.0122581,0.0114834,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.01317,0.0122114,0.0115178,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.01349,0.0125232,0.011763,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.01402,0.0130152,0.0122252,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.01431,0.0132844,0.0124781,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.01471,0.0138109,0.0129394,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.01516,0.014279,0.0133566,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.01465,0.013783,0.0129271,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.0144,0.0136713,0.0128087,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.0182,0.0171974,0.0161466,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.02215,0.0209298,0.019651,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.02006,0.0189549,0.0177968,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.02038,0.0193139,0.0180855,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.02011,0.0190112,0.0177355,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.01987,0.0188127,0.0175748,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.02024,0.0192286,0.017871,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.02239,0.021504,0.0199385,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.02288,0.0219746,0.0203749,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.02384,0.0228967,0.0212298,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.02243,0.0213721,0.0199273,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.02216,0.0210606,0.0196159,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.02335,0.0221726,0.0206405,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.02332,0.022121,0.0206035,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.02818,0.0266806,0.0248369,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.02809,0.0265953,0.0247576,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.03107,0.0294168,0.0273841,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.03373,0.0321024,0.0299066,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.03562,0.0338851,0.0315436,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.03185,0.0303565,0.0282467,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.03294,0.0312524,0.0290803,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.03301,0.0311974,0.0289637,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.03221,0.0304414,0.0282618,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.03161,0.0298743,0.0277353,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.02873,0.0271858,0.0252692,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.02879,0.0273487,0.0253441,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.03051,0.0290378,0.0269471,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.02933,0.0279573,0.0260534,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.03044,0.0289409,0.027161,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.02974,0.0282753,0.0265364,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.03033,0.0288363,0.0270628,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.02987,0.028453,0.0266662,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.03057,0.0291226,0.0274131,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.02795,0.0266292,0.0249835,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.02691,0.0258874,0.0241245,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.02834,0.0272762,0.0253587,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.02696,0.025948,0.0241239,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.0266,0.0256015,0.0238018,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.02683,0.0258155,0.0241013,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.02811,0.0270418,0.0253058,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.0275,0.026455,0.0247566,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.02638,0.0253776,0.0237483,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.02657,0.0254624,0.0239245,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.0268,0.0256828,0.0241316,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.02538,0.024322,0.0228529,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.02546,0.0243776,0.0230003,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.02595,0.0249783,0.0235096,"bitstamp","2024-12-31",1.0389,0.9412]]}