{"coin":"flare-networks","symbol":"FLR","name":"Flare","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-10","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-10",0.04152,0.0387205,0.0383643,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.04556,0.0423932,0.0422533,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.04402,0.0408652,0.0410941,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.0428,0.0395783,0.0397802,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.04335,0.0400869,0.0402914,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.04324,0.0399852,0.0401891,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.04348,0.0402146,0.0403191,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.04222,0.0389376,0.0389298,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.04046,0.0373282,0.0369773,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.04048,0.0374295,0.0371338,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.04045,0.0373638,0.0372218,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.04085,0.0377332,0.0375898,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.04024,0.0371698,0.0370285,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.03913,0.0359948,0.0360416,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.03568,0.0328606,0.0330347,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.0362,0.0332782,0.0333447,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.03653,0.0335291,0.0335358,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.03878,0.0356926,0.0357533,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.04503,0.041445,0.0415155,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.04584,0.0421905,0.0422622,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.04368,0.0400624,0.0402426,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.04512,0.0416505,0.0417838,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.04327,0.0397191,0.0396397,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.04185,0.038087,0.0380565,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.04068,0.0371948,0.0371539,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.04066,0.0371766,0.0371357,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.039,0.0356588,0.0356195,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.03889,0.0360895,0.0359595,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.0404,0.037757,0.0374021,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.0405,0.0377271,0.0372781,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.0378,0.0350942,0.0347082,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.04119,0.0385313,0.0380381,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.04098,0.0383349,0.0378442,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.04027,0.0376707,0.0371885,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.03932,0.0367958,0.0362402,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.04231,0.0393252,0.038814,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.04264,0.0398505,0.0393922,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.04015,0.0375234,0.0370468,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.04007,0.0377129,0.0373207,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.04035,0.0379765,0.0375815,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.04006,0.0377035,0.0373114,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.04121,0.0386078,0.0380712,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.04235,0.0397131,0.0391293,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.0419,0.0393649,0.0388532,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.04126,0.0388659,0.0384461,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.0397,0.0375591,0.037176,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.03966,0.0375213,0.0371386,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.03905,0.0369442,0.0365674,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.03896,0.0369149,0.0366528,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.03835,0.0361145,0.0359231,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.0383,0.035848,0.0358372,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.03722,0.0350967,0.0350545,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.0368,0.0346679,0.0345223,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.03605,0.0339614,0.0338187,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.03647,0.034357,0.0342127,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.03632,0.0341161,0.0339353,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.03507,0.0328833,0.0327484,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.03307,0.0313608,0.0311444,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.03199,0.0303108,0.030041,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.0315,0.0297563,0.0292326,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.03222,0.0304364,0.0299007,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.03288,0.0310599,0.0305132,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.0338,0.0315711,0.0307818,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.03301,0.0307442,0.0300801,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.02648,0.0251019,0.0244166,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.0289,0.027277,0.026786,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.0303,0.028523,0.028118,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.02996,0.028203,0.0278025,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.03085,0.0290408,0.0286284,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.03003,0.0280209,0.0278192,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.03054,0.0283408,0.0282557,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.03172,0.0294112,0.0292936,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.03178,0.0292122,0.0291217,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.03597,0.033476,0.0330542,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.03517,0.0327315,0.0323191,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.03517,0.0327315,0.0323191,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.03729,0.0346143,0.0341816,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.04266,0.0393506,0.0391421,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.03783,0.034876,0.0347818,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.03539,0.0325096,0.0323894,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.03601,0.0331126,0.0330067,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.03507,0.0322483,0.0321451,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.03525,0.0324138,0.0323101,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.03363,0.0309384,0.0307806,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.0351,0.0321989,0.0320508,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.03479,0.0318007,0.0314859,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.03478,0.0318644,0.0314757,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.03426,0.031388,0.0310051,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.03463,0.031727,0.0313399,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.03422,0.0313514,0.0309689,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.03426,0.031388,0.0310051,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.03641,0.0333884,0.0329476,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.03439,0.0314869,0.031024,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.03493,0.0317113,0.0310898,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.03503,0.0316813,0.0311332,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.03476,0.0314371,0.0308932,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.0353,0.0319255,0.0313732,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.03454,0.0314543,0.030863,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.03456,0.0314984,0.030966,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.0324,0.029635,0.0291253,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.03172,0.0289839,0.0284332,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.03141,0.0286118,0.0280252,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.03185,0.0290126,0.0284178,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.03156,0.0287484,0.0281591,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.03208,0.0291583,0.0285752,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.03199,0.0290238,0.0284027,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.03152,0.0285533,0.0280508,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.03179,0.0287901,0.0283928,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.0311,0.0283216,0.0278657,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.03215,0.0292778,0.0288065,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.03102,0.0282488,0.027794,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.03019,0.0274929,0.0270503,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.02947,0.0268764,0.0264491,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.0289,0.0261704,0.0256706,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.02881,0.0260159,0.0255008,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.02851,0.0258852,0.02544,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.02933,0.0266297,0.0261717,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.02923,0.026539,0.0260825,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.028,0.0253692,0.0248948,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.02778,0.025349,0.0248116,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.02798,0.0255525,0.0249674,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.02775,0.0253888,0.0247744,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.02755,0.0252938,0.0246463,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.02765,0.0253856,0.0247357,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.02784,0.02556,0.0249057,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.02842,0.0261309,0.0254698,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.02688,0.0247036,0.0240416,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.02783,0.0256995,0.0250467,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.02763,0.0255526,0.0248754,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.02767,0.0256014,0.0249306,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.02803,0.0259345,0.025255,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.02785,0.0257679,0.0250928,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.02767,0.0255683,0.0248012,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.02767,0.0256703,0.0249464,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.027,0.0250348,0.0243638,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.02586,0.0240894,0.023386,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.02584,0.024035,0.0233307,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.02545,0.0236722,0.0229786,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.02615,0.0243233,0.0236106,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.0245,0.0228651,0.0221403,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.02461,0.0229058,0.0221957,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.02312,0.0216419,0.0210445,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.02307,0.0215668,0.0209888,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.02302,0.0213881,0.0208705,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.02314,0.0214996,0.0209793,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.02287,0.0212487,0.0207345,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.02068,0.0193452,0.0188267,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.02051,0.0191987,0.0186189,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.01863,0.0173836,0.016869,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.01848,0.0172115,0.0167829,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.01849,0.0171521,0.016665,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.01599,0.014833,0.0144118,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.01626,0.0150835,0.0146551,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.01619,0.0150395,0.014665,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.01554,0.0143982,0.0140872,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.01494,0.0138218,0.0134777,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.01436,0.0132729,0.0129557,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.01447,0.0131953,0.0128918,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.01455,0.0132683,0.0129631,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.01477,0.0134689,0.0131591,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.01456,0.0133309,0.0130269,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.01538,0.0140675,0.0137974,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.01561,0.0142909,0.0140094,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.01524,0.0138735,0.0136307,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.0184,0.0169055,0.0165218,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.0167,0.0153436,0.0149953,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.01641,0.0150772,0.0147349,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.01586,0.0145265,0.0141444,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.01557,0.0142179,0.0139179,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.01455,0.0133022,0.0130655,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.01466,0.0134028,0.013112,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.01473,0.013556,0.0132687,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.01464,0.0134732,0.0131876,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.0147,0.0135284,0.0132416,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.01504,0.0137994,0.0135234,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.01474,0.0135291,0.0132071,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.01413,0.0129883,0.0127052,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.01384,0.0126984,0.0123898,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.01331,0.0122245,0.0119237,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.01312,0.01205,0.0117535,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.01345,0.012353,0.0120492,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.01337,0.0122034,0.0119019,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.01334,0.0121394,0.0117667,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.01321,0.0119851,0.0116052,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.0157,0.0140404,0.0135406,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.01375,0.0122538,0.0118237,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.01428,0.0127261,0.0122795,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.01411,0.0125746,0.0121333,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.01371,0.0122084,0.0117835,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.01351,0.0120036,0.0115798,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.01355,0.0120745,0.0116253,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.01389,0.0124051,0.0119523,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.0144,0.0129461,0.0124671,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.01441,0.0129551,0.0124758,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.01445,0.0129911,0.0125104,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.01392,0.0125451,0.012037,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.01385,0.0125328,0.012029,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.0141,0.0127498,0.0121748,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.01407,0.0126472,0.0120679,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.01534,0.0139328,0.0133114,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.01501,0.0136331,0.013025,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.01472,0.0133697,0.0127734,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.01444,0.0130999,0.0126008,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.01492,0.0136007,0.0130703,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.01447,0.0131725,0.0127009,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.01465,0.013401,0.0128368,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.01438,0.0131372,0.0126091,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.01438,0.0131372,0.0126091,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.01445,0.0132012,0.0126705,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.01486,0.0135288,0.0130214,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.01482,0.0135417,0.013,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.01483,0.0135212,0.0130168,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.01526,0.0138488,0.0133198,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.01513,0.0137495,0.0132229,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.01503,0.0136587,0.0131355,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.015,0.0136314,0.0131093,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.015,0.0137237,0.0131857,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.01446,0.0132345,0.0126866,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.01373,0.0125779,0.012081,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.01259,0.0115505,0.0110365,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.01322,0.0121653,0.0116434,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.01321,0.0121561,0.0116346,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.01316,0.0121101,0.0115905,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.01324,0.0121379,0.0116378,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.01308,0.0120143,0.0114917,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.01359,0.0125775,0.0119788,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.01329,0.0122601,0.0117232,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.01353,0.0125185,0.0119727,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.01398,0.0129349,0.0123709,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.01378,0.0127498,0.0121939,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.01381,0.0127776,0.0122141,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.01412,0.0130704,0.0124927,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.01386,0.0127319,0.0121819,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.01305,0.0120077,0.0115082,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.01373,0.0126614,0.012122,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.01315,0.0121265,0.0116099,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.01319,0.0121634,0.0116452,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.0131,0.0121285,0.0115803,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.01308,0.012189,0.011638,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.0128,0.0119125,0.0113896,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.01289,0.0120355,0.0115023,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.0127,0.0118647,0.0113225,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.01291,0.0120609,0.0115097,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.01243,0.0116125,0.0110818,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.01171,0.0109194,0.010439,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.01173,0.0109493,0.0104686,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.01122,0.0104537,0.0100241,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.0112,0.010438,0.010008,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.01117,0.0104804,0.010013,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.01121,0.0105179,0.0100488,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.01107,0.0103866,0.00992332,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.0111,0.0104098,0.00995596,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.01158,0.0108093,0.0103715,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.01132,0.0105775,0.0101554,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.01109,0.0104278,0.0100399,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.01104,0.0103691,0.0100062,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.01104,0.0103691,0.0100062,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.01103,0.0103597,0.00999714,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.01099,0.0103357,0.0100009,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.01093,0.0103065,0.0099715,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.0108,0.0102506,0.00992255,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.01089,0.010333,0.0100003,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.0109,0.0102888,0.00994828,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.01091,0.0102983,0.00995741,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.01108,0.0104588,0.0101126,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.01092,0.0103704,0.00999081,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.01082,0.0103353,0.00998388,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.01067,0.0101648,0.00979278,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.01077,0.0102318,0.00984811,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.01072,0.0101486,0.00977212,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.01066,0.0100918,0.00971742,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.01037,0.00981729,0.00945307,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.00969,0.00920141,0.00881587,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.0097,0.00916651,0.00878977,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.00928,0.00875141,0.00838035,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.00899,0.00846596,0.00809853,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.00909,0.0086374,0.00824526,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.00926,0.00879894,0.00839946,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.0092,0.00874192,0.00834504,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.00921,0.0087398,0.00830718,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.0089,0.00842085,0.00801413,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.00871,0.0082442,0.0078254,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.0082,0.00776662,0.00735499,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.00866,0.00817675,0.00772049,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.00869,0.00820508,0.00774724,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.00922,0.0087055,0.00821974,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.00927,0.00874776,0.00827625,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.00905,0.00851204,0.00808729,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.00938,0.00886914,0.00840262,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.00994,0.00943074,0.00892714,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.01057,0.0100275,0.00952814,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.01072,0.0101698,0.00966336,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.01068,0.0101319,0.0096273,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.01072,0.0101084,0.00966771,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.01037,0.00976551,0.00938173,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.01059,0.0100503,0.00962015,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.01046,0.00981146,0.00944059,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.01062,0.00992338,0.00955125,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.01077,0.0100635,0.00968616,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.01094,0.0102224,0.00983905,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.01167,0.0108649,0.0104803,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.01198,0.0112109,0.0107916,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.0126,0.0118077,0.0113342,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.0119,0.0111309,0.0107268,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.01225,0.0114668,0.0110494,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.01217,0.0113919,0.0109773,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.01182,0.0110643,0.0106616,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.01134,0.0106279,0.0102623,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.01077,0.0100429,0.00970947,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.01144,0.0105263,0.0101474,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.0107,0.00986266,0.00951845,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.01094,0.0100625,0.00970331,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.01076,0.00989698,0.00954366,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.01098,0.0100993,0.00973879,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.01094,0.010011,0.00967561,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.01035,0.00944774,0.0091388,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.01097,0.0100541,0.00969213,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.01115,0.0102294,0.00986519,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.0115,0.010535,0.0101557,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.01161,0.0106358,0.0102529,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.01212,0.011103,0.0107033,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.01142,0.0104283,0.0100529,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.01183,0.0108046,0.0104211,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.0118,0.0107419,0.0103423,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.01237,0.0113164,0.0108208,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.01473,0.0135448,0.0129082,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.01436,0.0132046,0.012584,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.01386,0.0127448,0.0121458,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.01422,0.0130843,0.0123987,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.01452,0.0134233,0.0126931,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.01407,0.0130544,0.012309,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.01438,0.0133507,0.012611,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.01461,0.0135566,0.0127948,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.0205,0.019022,0.017953,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.01816,0.0168507,0.0159037,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.01642,0.0152645,0.0144677,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.01661,0.0153739,0.0145176,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.01712,0.015871,0.0150012,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.01736,0.0158989,0.015088,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.01638,0.0149644,0.0141982,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.01792,0.0163713,0.0155331,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.01721,0.0157226,0.0149176,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.01703,0.0155981,0.014787,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.01717,0.0156632,0.0148331,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.01679,0.0153417,0.0145133,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.01706,0.0155331,0.0146508,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.01697,0.0153951,0.0144975,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.01707,0.0154858,0.014583,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.0169,0.0153316,0.0144377,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.01716,0.0155674,0.0146599,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.01668,0.015132,0.0142498,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.0172,0.0155445,0.0146709,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.01684,0.0151521,0.0140944,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.01702,0.0154027,0.0142629,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.01874,0.0169593,0.0157043,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.01742,0.0157647,0.0145981,"bitstamp","2023-12-29",1.105,0.926]]}