{"coin":"first-digital-usd","symbol":"FDUSD","name":"First Digital USD","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.9994,0.850553,0.792205,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.9995,0.852743,0.79271,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.9998,0.852999,0.792948,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.9995,0.852743,0.79271,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.9998,0.857167,0.796223,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.0001,0.854275,0.793365,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.9999,0.855786,0.796223,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.0001,0.856617,0.797681,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.0001,0.859045,0.800114,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.0002,0.859131,0.800194,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.9999,0.858873,0.799954,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.0001,0.855371,0.796607,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.0005,0.858504,0.799353,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.0037,0.861471,0.804011,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.9994,0.859773,0.800792,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1,0.860807,0.80167,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.9996,0.860463,0.801349,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.9993,0.860205,0.801109,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.9995,0.859341,0.797641,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.9995,0.852234,0.78985,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.9997,0.851606,0.789268,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.9995,0.853836,0.792616,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.9992,0.850962,0.789438,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.9988,0.850622,0.789122,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.9985,0.850366,0.788885,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.9985,0.843613,0.778064,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.9998,0.838126,0.770824,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1,0.835143,0.767329,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.9985,0.834308,0.766062,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.9988,0.83799,0.767347,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.9982,0.837486,0.766886,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.9984,0.837654,0.76704,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.9989,0.843666,0.776088,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.9989,0.846454,0.776452,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.9991,0.845262,0.774936,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.9987,0.846499,0.775478,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.9998,0.847719,0.777782,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1,0.847889,0.777938,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.9998,0.847719,0.777782,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.9994,0.840821,0.769351,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.9994,0.840256,0.766565,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.9994,0.839832,0.76727,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.999,0.841334,0.769148,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.9996,0.842691,0.768618,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.9994,0.842522,0.768465,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.9993,0.842438,0.768388,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.9993,0.842935,0.769516,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.9993,0.845003,0.770304,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.9988,0.843225,0.769358,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.9989,0.849911,0.775034,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.9993,0.849239,0.775525,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.9993,0.849239,0.775525,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.9991,0.849069,0.77537,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.9989,0.847675,0.775199,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1,0.849113,0.774391,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.0003,0.848863,0.775012,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.0002,0.846623,0.773813,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.9995,0.846675,0.770813,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.0004,0.847438,0.771507,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.0007,0.847692,0.771738,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.9994,0.854334,0.778896,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.9993,0.86102,0.784131,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.0005,0.858872,0.780028,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.0001,0.860819,0.780247,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.9998,0.864804,0.782215,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.9993,0.864372,0.781824,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.9992,0.864285,0.781746,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.0001,0.865513,0.779654,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.9998,0.858861,0.775294,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.0005,0.863915,0.780202,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1,0.866026,0.781848,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.9996,0.871035,0.786893,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.9997,0.871122,0.786972,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.0006,0.871907,0.78768,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.0006,0.871755,0.788153,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.0002,0.867401,0.786559,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.9997,0.869304,0.78872,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.9995,0.869963,0.793493,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.9997,0.865167,0.786956,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.9994,0.864907,0.786719,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.9993,0.86482,0.786641,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.9997,0.862108,0.786587,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.9995,0.863723,0.789874,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.9998,0.862491,0.789438,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.9995,0.866193,0.792653,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.9994,0.867761,0.796431,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.9995,0.867848,0.79651,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.9994,0.867761,0.796431,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.9995,0.870341,0.799583,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.9998,0.869543,0.799457,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.9994,0.861181,0.791511,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.9991,0.866898,0.798673,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.9991,0.866898,0.798673,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.9997,0.867419,0.799153,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.9994,0.864757,0.799209,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.9994,0.85375,0.787414,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.9996,0.855456,0.790441,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9996,0.853556,0.788772,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9995,0.853471,0.788693,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9993,0.8533,0.788535,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.9995,0.855443,0.790601,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.9993,0.847367,0.780425,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9992,0.848217,0.782056,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.9993,0.848158,0.78285,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9992,0.846995,0.781861,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9992,0.846995,0.781861,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.9989,0.846741,0.781626,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.999,0.84949,0.780596,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9989,0.848899,0.778611,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.9989,0.851359,0.781122,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9987,0.854028,0.783741,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.9985,0.852544,0.784256,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.9981,0.852203,0.783941,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9983,0.852374,0.784099,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.9983,0.849689,0.782564,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.9983,0.854709,0.78958,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.999,0.853409,0.788208,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.9991,0.853786,0.784629,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.9989,0.853615,0.784472,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.9989,0.853615,0.784472,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.9992,0.853871,0.784708,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.9991,0.853932,0.783311,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9993,0.855126,0.783723,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9993,0.8496,0.778659,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9991,0.848853,0.777295,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9992,0.849588,0.777882,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.9995,0.849843,0.778116,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.9994,0.849758,0.778038,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.9993,0.849384,0.77829,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.9985,0.850656,0.780222,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.9983,0.852155,0.780148,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.9986,0.853358,0.780823,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.9982,0.858445,0.784962,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.9983,0.858531,0.785041,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.9981,0.858359,0.784884,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.9982,0.856971,0.783614,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.9985,0.859294,0.786254,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.9989,0.861121,0.789217,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.999,0.861281,0.787642,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.9984,0.861061,0.785201,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.9984,0.861061,0.785201,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.9985,0.861147,0.78528,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.9987,0.857769,0.780484,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.9984,0.858174,0.784028,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.9982,0.857781,0.785127,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.9993,0.860205,0.78855,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.9993,0.85821,0.781915,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.9995,0.858382,0.782072,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.9993,0.85821,0.781915,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.9991,0.857891,0.783083,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.9989,0.857498,0.784525,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.9986,0.859824,0.788201,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.9983,0.857646,0.78629,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.9975,0.856959,0.78626,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.9979,0.857302,0.786575,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.998,0.857388,0.786654,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.9983,0.865078,0.794747,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.998,0.862352,0.793881,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.9981,0.86498,0.797684,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.9983,0.865303,0.797896,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.9983,0.863059,0.795481,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.9984,0.863145,0.795561,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.9981,0.862886,0.795322,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.9987,0.860429,0.792627,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.9986,0.861308,0.79447,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.999,0.861876,0.792322,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.9984,0.871128,0.803006,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.999,0.871196,0.805682,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.9994,0.871544,0.806004,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.9992,0.87137,0.805843,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.9995,0.872469,0.807644,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.999,0.876931,0.808969,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.9978,0.879894,0.81091,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.9982,0.880092,0.811709,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.9987,0.875976,0.807474,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.9985,0.8758,0.807313,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.9985,0.8758,0.807313,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.9981,0.875066,0.806986,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.9977,0.875636,0.807687,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.998,0.876746,0.809587,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.9979,0.875428,0.805393,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.9987,0.872379,0.801717,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.9986,0.872292,0.801636,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.9985,0.872205,0.801556,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.9987,0.874901,0.804997,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.998,0.872912,0.80465,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.9977,0.874868,0.806804,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.9978,0.872584,0.805133,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.9979,0.873053,0.805217,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.998,0.873141,0.805298,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.9977,0.872878,0.805056,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.9978,0.873424,0.80818,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.998,0.875055,0.810038,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.9984,0.875329,0.810204,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.9983,0.870585,0.805291,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.9978,0.872584,0.805221,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.9981,0.872847,0.805463,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.9982,0.872934,0.805543,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.9984,0.873797,0.807039,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.9986,0.874584,0.809777,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.9986,0.875351,0.811275,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.998,0.876053,0.814292,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.9981,0.877296,0.816061,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.9983,0.877472,0.816225,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.9991,0.878175,0.816879,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.9982,0.87646,0.813705,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.9981,0.878068,0.818272,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.9978,0.876801,0.818231,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.9982,0.869815,0.811016,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.9982,0.869134,0.808642,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.9979,0.868872,0.808399,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.9981,0.869047,0.808561,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.998,0.865193,0.80636,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.9981,0.866782,0.807755,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.9982,0.863943,0.807355,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.9982,0.864841,0.808281,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.9981,0.86528,0.808777,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.9981,0.86528,0.808777,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.9981,0.86528,0.808777,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.998,0.863695,0.806691,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.9979,0.864731,0.80861,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.9981,0.86453,0.809719,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.998,0.865268,0.811016,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.9979,0.862713,0.810087,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.9978,0.862626,0.810006,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.9979,0.862713,0.810087,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.998,0.860864,0.808266,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.9979,0.862042,0.810837,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.9985,0.860405,0.808953,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.999,0.855235,0.798191,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.9988,0.853748,0.798511,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.9984,0.853406,0.798191,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.9983,0.853321,0.798111,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.9991,0.856567,0.801918,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.9984,0.856114,0.801408,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.9985,0.855686,0.802633,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.9989,0.857793,0.804267,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.999,0.858026,0.803456,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.9987,0.857769,0.803215,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.9985,0.857597,0.803054,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.9986,0.861159,0.807423,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.9988,0.861777,0.809554,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.9987,0.862584,0.812899,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.9994,0.860439,0.807952,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.9986,0.859232,0.808108,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.9983,0.858974,0.807865,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.9993,0.859835,0.808675,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.9988,0.859405,0.80827,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.9986,0.859824,0.810384,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.9988,0.857192,0.806103,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.9988,0.859848,0.811009,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.9989,0.861715,0.814407,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.9987,0.861542,0.814244,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.9989,0.861715,0.814407,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.9989,0.864774,0.815568,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.9986,0.865413,0.817036,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.9986,0.865563,0.81787,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.9987,0.869872,0.823421,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.9998,0.872426,0.825489,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.9992,0.871902,0.824994,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.9988,0.871553,0.824664,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.9994,0.8698,0.820917,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.9993,0.871761,0.818845,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.9991,0.875559,0.82215,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.9989,0.878772,0.826836,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.9994,0.876436,0.827794,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.9995,0.876524,0.827877,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.9989,0.875998,0.82738,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.9988,0.877834,0.830782,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.9985,0.879348,0.831951,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.9992,0.879965,0.834031,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.9991,0.884316,0.834529,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.9989,0.889889,0.825728,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.9993,0.890245,0.826058,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.9993,0.890245,0.826058,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.9988,0.891467,0.830045,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.999,0.886503,0.829678,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.9984,0.893263,0.831538,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.9981,0.892276,0.832137,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.9978,0.890416,0.829244,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.9978,0.890416,0.829244,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.9987,0.891219,0.829992,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.9981,0.892675,0.831259,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.9991,0.89301,0.831571,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.9979,0.89138,0.831658,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.9993,0.891595,0.829629,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.9984,0.88723,0.82264,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.9984,0.88723,0.82264,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.9985,0.887319,0.822722,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.9981,0.889176,0.823466,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.9989,0.890682,0.822723,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.999,0.889265,0.823103,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.9983,0.890942,0.820646,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.9984,0.891986,0.823036,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.9978,0.89145,0.822541,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.9982,0.891807,0.822871,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.9981,0.892117,0.824583,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.9987,0.895695,0.827533,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.9988,0.897153,0.829597,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.9979,0.896586,0.826831,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.9983,0.893573,0.821551,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.9984,0.893663,0.821634,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.9979,0.893215,0.821222,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.9973,0.889176,0.81742,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.998,0.892745,0.81829,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.9985,0.886216,0.814256,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.9975,0.888721,0.815846,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.9978,0.893686,0.817097,"binance","2026-11-06",1.1165,0.9143]]}