{"coin":"first-digital-usd","symbol":"FDUSD","name":"First Digital USD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.9994,0.961979,0.905415,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.9979,0.966864,0.906048,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.9982,0.96922,0.907384,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.9983,0.969317,0.907475,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.9983,0.969317,0.907475,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.9989,0.958086,0.900217,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.9982,0.960454,0.905324,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.9986,0.970834,0.910545,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.9991,0.969529,0.911067,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.9994,0.969915,0.913272,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.9995,0.970012,0.913363,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.9996,0.970109,0.913454,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.9998,0.980388,0.916271,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1,0.976086,0.917033,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.0002,0.971068,0.912221,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.9997,0.973228,0.912499,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.9992,0.970285,0.911486,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.9995,0.970577,0.91176,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.9985,0.969606,0.910848,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.999,0.968399,0.913103,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.0002,0.965724,0.910388,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.9995,0.9571,0.904364,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.9995,0.960688,0.907082,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.9995,0.95445,0.906155,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.9998,0.954736,0.906427,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1,0.954927,0.906608,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.0001,0.949763,0.897811,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.9995,0.959121,0.905506,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.9994,0.961331,0.906535,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.9995,0.960781,0.907073,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.9996,0.961801,0.908806,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.9993,0.961513,0.908533,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.9988,0.961031,0.908079,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.999,0.972357,0.913335,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.9992,0.966812,0.908416,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.9991,0.958645,0.900647,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.9992,0.964479,0.905163,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.9989,0.96261,0.906586,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.9991,0.962802,0.906767,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.9989,0.96261,0.906586,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.999,0.968023,0.909555,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.999,0.967648,0.912395,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.9993,0.963645,0.911319,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.9989,0.961405,0.90574,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.9992,0.953617,0.900405,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.999,0.953426,0.900225,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.9987,0.95314,0.899955,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.9986,0.953499,0.900104,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.999,0.956255,0.901271,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.9987,0.957159,0.90308,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.9989,0.956526,0.901334,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.998,0.953655,0.898343,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.9987,0.954324,0.898973,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.9985,0.954133,0.898793,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.9986,0.954137,0.89832,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",1,0.952653,0.89416,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1,0.953562,0.895585,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.9979,0.952467,0.895986,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.9987,0.959274,0.901142,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.9988,0.95937,0.901232,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.9992,0.959754,0.901593,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.9983,0.953942,0.899376,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.9987,0.946007,0.886504,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.9985,0.933701,0.888323,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.9987,0.925065,0.884825,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.9988,0.919959,0.879205,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.9987,0.919867,0.879117,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.9983,0.919499,0.878765,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.9981,0.920332,0.87542,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.9982,0.914773,0.878914,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.9982,0.916958,0.882021,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.9986,0.922068,0.883249,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.9987,0.917164,0.884238,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.9987,0.917164,0.884238,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.9986,0.917072,0.884149,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.9989,0.91617,0.880989,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.999,0.915003,0.878494,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.9993,0.917041,0.878801,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",1.0003,0.923382,0.883123,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.9995,0.923155,0.881336,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.9988,0.922509,0.880719,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.9983,0.922047,0.880278,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.9983,0.922302,0.880245,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.998,0.92194,0.879439,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.9984,0.925473,0.882161,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",1.0001,0.927306,0.883167,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.9997,0.925905,0.881925,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.9991,0.92535,0.881396,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.9982,0.924516,0.880602,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.9984,0.923162,0.879866,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.9983,0.92538,0.880962,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.986,0.912709,0.870999,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.9944,0.896098,0.854698,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.9959,0.900696,0.847285,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.9955,0.900335,0.846945,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.9956,0.900425,0.84703,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.9981,0.910094,0.853395,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.9982,0.911598,0.852253,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.999,0.904482,0.839178,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.9995,0.901913,0.838689,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.9993,0.880751,0.814871,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.9984,0.879958,0.814137,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.9983,0.87987,0.814055,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.9976,0.876857,0.81802,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.998,0.881314,0.81451,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.9982,0.879084,0.814032,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.9989,0.879313,0.81697,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.9989,0.879313,0.81697,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.9989,0.879313,0.81697,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.9986,0.879049,0.816725,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.998,0.878521,0.816234,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.9984,0.86999,0.810656,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.9984,0.874639,0.820586,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.9984,0.877637,0.824277,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.9983,0.879017,0.828122,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.9982,0.878929,0.828039,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.9982,0.878929,0.828039,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.9983,0.87894,0.827961,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.9984,0.877869,0.824494,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.9984,0.877869,0.824231,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.9986,0.878044,0.824396,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.9982,0.880014,0.822197,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.9983,0.880102,0.82228,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.9982,0.880014,0.822197,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.9993,0.880984,0.822487,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.999,0.882119,0.824429,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.9983,0.878785,0.822455,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.9985,0.883863,0.824202,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.9984,0.887309,0.8299,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.9985,0.887398,0.829983,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.9985,0.887398,0.829983,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.9985,0.899064,0.842333,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.9985,0.898578,0.840889,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.9984,0.890316,0.836006,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.9983,0.892535,0.83693,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.9984,0.891906,0.836697,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.9982,0.891728,0.83653,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.9984,0.891906,0.836697,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.9984,0.886521,0.832798,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.9985,0.888266,0.83195,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.9985,0.881989,0.824836,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.9992,0.883544,0.825495,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.9985,0.88355,0.821613,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.9985,0.88355,0.821613,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.9983,0.883373,0.821449,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.9978,0.876724,0.820263,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.9979,0.878743,0.824788,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.9979,0.881771,0.82569,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.9982,0.884851,0.826362,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.9979,0.88006,0.822064,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.998,0.880148,0.822146,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.998,0.880148,0.822146,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.9979,0.873894,0.815868,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.998,0.876515,0.820243,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.998,0.876669,0.821439,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.9977,0.873413,0.817952,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.9979,0.874507,0.82055,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.9983,0.874858,0.820879,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.9985,0.875033,0.821043,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.9987,0.875285,0.820054,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.9988,0.873917,0.820521,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.9984,0.873262,0.821303,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.9981,0.860876,0.811548,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.998,0.866921,0.811352,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.998,0.866921,0.811352,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.998,0.866921,0.811352,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.9982,0.86245,0.8101,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.998,0.862725,0.811479,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.9977,0.866962,0.815204,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.9979,0.869402,0.816282,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.9978,0.866522,0.81583,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.9974,0.866175,0.815503,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.9977,0.866435,0.815749,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.9987,0.870554,0.817189,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.9982,0.859998,0.80728,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.9983,0.860752,0.80575,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.9981,0.853442,0.800443,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.998,0.8527,0.798042,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.9979,0.852614,0.797962,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.9982,0.852871,0.798202,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.9981,0.851621,0.79601,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.9978,0.844877,0.787764,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.9982,0.849171,0.792276,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.9981,0.84714,0.79216,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.9978,0.847965,0.792508,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.9979,0.84805,0.792587,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.9981,0.84822,0.792746,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.9982,0.851126,0.796143,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.9982,0.851852,0.796567,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.9986,0.85365,0.796029,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.9982,0.852507,0.794536,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.998,0.854233,0.795291,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.9981,0.854318,0.79537,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.9981,0.854318,0.79537,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.998,0.853721,0.794558,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.998,0.855551,0.795577,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.998,0.860197,0.802219,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.9978,0.861732,0.803393,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.9975,0.856223,0.798342,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.9977,0.856395,0.798503,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.9977,0.856395,0.798503,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.9976,0.855061,0.797345,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.9981,0.85315,0.795648,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.9977,0.850844,0.791796,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.9977,0.848673,0.792745,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.998,0.851245,0.795318,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.998,0.851245,0.795318,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.9982,0.851416,0.795478,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.9978,0.856187,0.799165,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.9979,0.865256,0.805121,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.9979,0.865707,0.805194,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.9979,0.871833,0.810543,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.9978,0.874956,0.814759,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.9978,0.874956,0.814759,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.998,0.875132,0.814922,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.9982,0.863121,0.806501,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.998,0.864369,0.807925,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.9982,0.860221,0.805941,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.9981,0.857253,0.806933,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.9977,0.856542,0.806006,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.998,0.856799,0.806248,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.9982,0.856971,0.80641,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.9977,0.858458,0.809526,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.9985,0.860331,0.81026,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.9981,0.852276,0.801906,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.9974,0.853208,0.803295,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.9976,0.853525,0.80385,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.9977,0.853611,0.80393,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.9978,0.853696,0.804011,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.9978,0.854793,0.805472,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.9976,0.853963,0.803494,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.9977,0.856321,0.805199,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.9974,0.856946,0.804587,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.998,0.859752,0.806705,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.9976,0.859407,0.806382,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.9977,0.859493,0.806463,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.9971,0.852441,0.800016,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.9973,0.855611,0.802221,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.9975,0.860433,0.804505,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.9975,0.854317,0.799042,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.9975,0.855636,0.801217,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.9977,0.855807,0.801378,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.9977,0.855807,0.801378,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.9977,0.851643,0.799097,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.9979,0.856861,0.802536,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.9981,0.856518,0.8029,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.9975,0.856444,0.803601,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.9976,0.852868,0.800843,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.9976,0.852868,0.800843,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.9977,0.852954,0.800924,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.998,0.850955,0.793771,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.9978,0.849625,0.792785,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.998,0.852481,0.796047,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.9979,0.854001,0.798149,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.9981,0.851767,0.796146,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.9982,0.851852,0.796226,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.9981,0.851767,0.796146,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.9979,0.848122,0.793248,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.9979,0.845177,0.789057,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.9979,0.843035,0.785455,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.9978,0.844305,0.787821,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.9976,0.850034,0.794272,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.9975,0.849949,0.794192,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.9973,0.849778,0.794033,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.9973,0.846533,0.791339,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.9974,0.845756,0.790274,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.9977,0.848673,0.792236,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.9973,0.849561,0.79383,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.9976,0.854695,0.797601,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.9977,0.854781,0.797681,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.9977,0.854781,0.797681,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.998,0.851318,0.796578,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.9977,0.849757,0.795713,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.9978,0.851075,0.797031,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.9982,0.849243,0.794042,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.9977,0.850264,0.794402,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.9976,0.850179,0.794322,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.9977,0.850264,0.794402,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.9978,0.854427,0.795813,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.9975,0.855049,0.796393,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.9976,0.858003,0.798372,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.9977,0.859271,0.799896,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.9954,0.860477,0.802309,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.9972,0.862033,0.80376,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.9977,0.862465,0.804163,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.9974,0.862132,0.802127,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.9974,0.863326,0.802547,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.9973,0.858114,0.798475,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.9973,0.856125,0.796367,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.9972,0.853694,0.790265,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.9973,0.85378,0.790344,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.9975,0.853951,0.790502,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.9976,0.855942,0.790804,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.9975,0.859395,0.793222,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.9974,0.860792,0.794339,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.9977,0.860606,0.795974,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.9979,0.85937,0.794745,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.9978,0.859283,0.794665,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.9979,0.85937,0.794745,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.998,0.857388,0.794285,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.9977,0.857868,0.794557,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.9977,0.857425,0.795519,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.9975,0.863636,0.801541,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.9993,0.864895,0.803228,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.9993,0.864895,0.803228,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.9978,0.863597,0.802023,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.9976,0.866423,0.805601,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.9973,0.867897,0.80671,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.9975,0.867995,0.807843,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.9974,0.864823,0.805669,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.9979,0.863161,0.803775,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.9972,0.862555,0.803211,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.9977,0.862988,0.803614,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.9976,0.862155,0.803356,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.9975,0.861771,0.799551,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.9974,0.86161,0.796989,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.9974,0.858422,0.793525,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.9972,0.856113,0.786339,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.9971,0.856027,0.786261,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.9972,0.856113,0.786339,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.997,0.860002,0.793352,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.9976,0.860742,0.794723,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.9971,0.860831,0.799195,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.997,0.865902,0.80477,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.9971,0.865538,0.803998,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.9969,0.865365,0.803837,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.997,0.865451,0.803918,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.9973,0.863912,0.805512,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.9971,0.863215,0.806675,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.9971,0.861277,0.804519,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.9971,0.860608,0.803549,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.9966,0.861663,0.802898,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.9966,0.861663,0.802898,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.9966,0.861663,0.802898,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.9969,0.856002,0.798051,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.9973,0.858705,0.802546,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.9979,0.855245,0.798457,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.9977,0.85522,0.798776,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.9976,0.856677,0.802278,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.9977,0.856763,0.802358,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.9979,0.856934,0.802519,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.9979,0.856199,0.8038,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.9981,0.857695,0.804947,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.9985,0.85826,0.802988,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.9987,0.85257,0.795703,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.9986,0.851249,0.794471,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.9988,0.851419,0.79463,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.9985,0.851164,0.794391,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.9987,0.84974,0.794932,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.9989,0.848251,0.793199,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.9992,0.852414,0.795473,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.9991,0.852547,0.794233,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.9995,0.853398,0.795196,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.9994,0.853313,0.795117,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.9995,0.853398,0.795196,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.9995,0.851,0.792792,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.9994,0.847955,0.787496,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.9993,0.847798,0.787096,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.999,0.847544,0.78686,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.9989,0.847459,0.786781,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.9988,0.847374,0.786702,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.999,0.847544,0.78686,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.9993,0.849312,0.789265,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.9992,0.849877,0.78979,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.9994,0.850553,0.792205,"binance","2025-12-31",1.175,0.9314]]}