{"coin":"first-digital-usd","symbol":"FDUSD","name":"First Digital USD","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.9999,0.904887,0.837925,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.9987,0.911555,0.848202,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.9992,0.915102,0.853058,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.0008,0.913722,0.85095,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.0007,0.916308,0.853999,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.0006,0.916216,0.853914,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.9994,0.915118,0.85289,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.9979,0.911657,0.848571,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.9984,0.912614,0.849918,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.9985,0.912205,0.851635,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.9983,0.908619,0.848469,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.9983,0.912356,0.853053,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.9986,0.91263,0.853309,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.9986,0.91263,0.853309,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.0033,0.916674,0.857182,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",1.0018,0.920603,0.861776,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",1.002,0.92121,0.86649,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.0041,0.92331,0.870866,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.0037,0.921925,0.872049,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.0025,0.920823,0.871006,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.0016,0.919996,0.870225,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",1.0015,0.919651,0.869806,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.9998,0.91961,0.868664,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.9985,0.915635,0.86207,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.9989,0.917011,0.863824,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.9993,0.919235,0.863713,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.9995,0.919419,0.863886,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.9997,0.919603,0.864059,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.0001,0.924051,0.862971,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.9996,0.92163,0.863107,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.9996,0.922395,0.862255,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",1,0.924727,0.863325,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.9994,0.918313,0.855409,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.9997,0.918589,0.855665,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",1.0002,0.919048,0.856093,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",1,0.930579,0.869812,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.9999,0.930746,0.871736,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.0001,0.928081,0.871746,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.0028,0.932144,0.877054,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.0042,0.932232,0.879281,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.0045,0.93251,0.879544,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.0044,0.932417,0.879456,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",1.0036,0.931588,0.878488,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1.0015,0.927916,0.879757,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1.0004,0.933819,0.886474,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.9998,0.930653,0.882631,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1.0003,0.928956,0.881672,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1,0.928678,0.881408,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.9994,0.92812,0.880879,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.9979,0.926039,0.878997,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.9981,0.923996,0.880198,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.0041,0.928948,0.88343,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.002,0.924013,0.881047,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.0018,0.924682,0.880482,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.0017,0.924589,0.880394,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.0003,0.923297,0.879163,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.9993,0.920844,0.879038,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.9988,0.920044,0.87809,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.998,0.92339,0.879067,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.9969,0.920839,0.877928,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.998,0.922963,0.884383,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.9973,0.922316,0.883763,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.9988,0.923703,0.885092,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.9979,0.920063,0.883628,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.9964,0.918426,0.882515,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",1.0013,0.92082,0.885737,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",1.0023,0.919963,0.881049,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",1.0001,0.914837,0.877146,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",1.0017,0.916301,0.878549,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.9999,0.914654,0.87697,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.9982,0.913601,0.876508,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.9993,0.915445,0.877729,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",1.0027,0.916629,0.879872,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",1.0005,0.915789,0.880623,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.0008,0.91884,0.88328,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.9984,0.916636,0.881162,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.997,0.915351,0.879927,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.9975,0.91581,0.881925,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.9974,0.918924,0.884924,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.9996,0.9218,0.890275,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.9994,0.916292,0.894851,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.9987,0.922757,0.89775,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.9991,0.923127,0.89811,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.9996,0.923589,0.898559,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.9995,0.922473,0.897013,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.9991,0.920405,0.902918,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.9985,0.923169,0.905721,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.9988,0.923874,0.902255,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.004,0.928684,0.906953,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",1.0062,0.930719,0.90894,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",1.0022,0.927019,0.905327,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.9971,0.922301,0.90072,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.9984,0.928831,0.907003,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.9996,0.927015,0.907733,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.007,0.92794,0.913649,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.0034,0.92556,0.906401,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.0023,0.924546,0.905408,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.9996,0.922055,0.902969,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.9976,0.921741,0.903951,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.9992,0.919481,0.902838,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.0003,0.921087,0.903586,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.0003,0.932333,0.912474,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.0026,0.941232,0.914501,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.0002,0.938979,0.912312,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.0001,0.938885,0.91222,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.9988,0.937312,0.911536,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.9988,0.938987,0.911944,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.9995,0.939556,0.910712,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.9993,0.935762,0.908063,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.9993,0.938046,0.908028,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.9994,0.938139,0.908119,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.9997,0.938421,0.908392,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.0008,0.941309,0.912411,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.0022,0.938917,0.913003,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.0006,0.936365,0.915203,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.0007,0.933489,0.914072,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1.0006,0.933918,0.913279,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1,0.933358,0.912731,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.9995,0.932892,0.912275,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.9992,0.93209,0.911211,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.9986,0.931704,0.911858,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.9987,0.931797,0.91195,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.9993,0.9341,0.911588,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.9997,0.930473,0.906653,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.9996,0.93038,0.906562,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.9998,0.930566,0.906743,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.9998,0.927803,0.904979,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1,0.92885,0.907487,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.0002,0.931025,0.909611,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.0004,0.932165,0.909794,"binance","2024-05-09",1.0732,0.976],["2024-05-10",1.0002,0.927915,0.907408,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.0003,0.928008,0.907499,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.0006,0.928286,0.907771,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.0002,0.92654,0.906527,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.0005,0.926732,0.90829,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.9988,0.922083,0.903641,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.9993,0.919658,0.903288,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.9995,0.921708,0.908343,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.9994,0.921616,0.908252,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.9992,0.921431,0.90807,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.9994,0.920173,0.909131,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.9996,0.920103,0.90943,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.9991,0.92253,0.913766,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.9991,0.92049,0.91193,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.9996,0.92214,0.915132,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.9996,0.92214,0.915132,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.9995,0.922048,0.91504,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.9997,0.921977,0.914786,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.0002,0.919133,0.910676,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.9996,0.920696,0.912134,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.9998,0.924457,0.906707,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.9995,0.921028,0.904266,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.9995,0.921028,0.904266,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.9995,0.921028,0.904266,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.9996,0.92197,0.900949,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",1.0002,0.920571,0.89323,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.9998,0.91961,0.89239,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",1.0016,0.921859,0.893005,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",1.0006,0.91815,0.890238,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",1.0005,0.918058,0.890149,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",1,0.9176,0.889705,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.9991,0.928877,0.895159,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.9992,0.931221,0.896021,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.9993,0.928286,0.894961,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.9991,0.926465,0.895706,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.9993,0.935149,0.891571,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.9993,0.935149,0.891571,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.9995,0.935336,0.891749,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.0002,0.933719,0.892729,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",1.0002,0.933458,0.887905,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.0001,0.930412,0.88445,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.0002,0.933109,0.890746,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.0005,0.936097,0.892755,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",1.0003,0.935909,0.892577,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",1.0003,0.935909,0.892577,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.0002,0.932153,0.893562,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.0003,0.933638,0.893959,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1,0.935541,0.896716,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.0002,0.935116,0.898085,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.0003,0.934423,0.900223,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.0001,0.934236,0.900043,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.0005,0.93461,0.900403,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.0004,0.931038,0.902082,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.0008,0.932799,0.904535,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.0004,0.929913,0.903689,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.9996,0.925556,0.899362,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.9998,0.923688,0.898749,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.0003,0.92415,0.899198,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1,0.923873,0.898928,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1,0.922935,0.896262,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.0002,0.924912,0.898275,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.9996,0.923418,0.897839,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.9998,0.92105,0.897932,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.9995,0.917815,0.894594,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.9996,0.917906,0.894683,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.9999,0.918182,0.894952,"binance","2024-07-12",1.089,0.9747],["2024-07-15",1.0003,0.917117,0.894648,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.9999,0.917171,0.895251,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.9999,0.914487,0.886412,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.9997,0.914639,0.88409,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1,0.918274,0.889624,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.9998,0.91809,0.889446,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1,0.918274,0.889624,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.9996,0.918075,0.88787,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.9992,0.920074,0.890723,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.9991,0.920999,0.884988,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.9995,0.921113,0.878189,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.9998,0.920626,0.883249,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.9996,0.920442,0.883072,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.9997,0.920534,0.88316,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.9992,0.923731,0.88475,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.9998,0.923688,0.886002,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.9995,0.92307,0.879962,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.9997,0.926592,0.877205,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.9993,0.922289,0.869995,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.9991,0.922104,0.869821,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.999,0.922012,0.869734,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.9981,0.910177,0.846829,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.9989,0.915163,0.853389,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.9992,0.914851,0.860783,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.9995,0.914456,0.856662,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.9991,0.915178,0.863471,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.999,0.915087,0.863384,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.9988,0.914903,0.863211,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.9991,0.914508,0.86796,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1,0.914829,0.867258,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.0004,0.907886,0.863854,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.0005,0.908637,0.86693,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.0005,0.910042,0.86818,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.0004,0.909951,0.868093,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.0003,0.90986,0.868006,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1,0.905715,0.864324,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.0001,0.902292,0.859613,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.0004,0.899964,0.855236,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.0006,0.898608,0.852779,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.0004,0.899559,0.852422,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.0004,0.899559,0.852422,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.9986,0.897941,0.850889,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.9989,0.894831,0.84651,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.9985,0.894553,0.844458,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.9989,0.898534,0.842375,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.9993,0.901245,0.843925,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.9989,0.900965,0.848349,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.9991,0.901145,0.848519,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.9991,0.901145,0.848519,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.999,0.903173,0.850338,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.9986,0.904939,0.851457,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.9987,0.903801,0.849211,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.9987,0.899973,0.845075,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.9985,0.899306,0.842201,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.9985,0.899306,0.842201,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.9988,0.899577,0.842454,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.9989,0.904555,0.848111,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.9989,0.905539,0.846588,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.9989,0.904555,0.846482,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.9997,0.907498,0.854319,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.0005,0.902897,0.847549,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.0005,0.902897,0.847549,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.0012,0.903529,0.848142,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.0003,0.899065,0.844582,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.0004,0.898106,0.844668,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.9998,0.898777,0.843772,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.9992,0.895662,0.847296,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.9997,0.895307,0.849288,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.0001,0.895665,0.849628,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.0009,0.896382,0.850308,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.0002,0.899541,0.849887,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.9997,0.897961,0.847585,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.9988,0.892264,0.847204,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.9991,0.895652,0.84657,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.9989,0.895232,0.843309,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.999,0.895322,0.843393,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.999,0.895322,0.843393,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.9988,0.892104,0.842057,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.9989,0.901046,0.846443,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.9991,0.902448,0.847218,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.9991,0.905064,0.849583,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.9992,0.905975,0.851073,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.999,0.905794,0.850903,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.9992,0.905975,0.851073,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.9993,0.909944,0.854255,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.0017,0.912129,0.858313,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.0009,0.91348,0.858397,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.9987,0.913557,0.858104,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.9986,0.912964,0.856178,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.9985,0.912873,0.856092,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.9985,0.912873,0.856092,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.9987,0.914979,0.860904,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.9986,0.915895,0.861033,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.999,0.916766,0.861485,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.9992,0.919566,0.862553,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.9992,0.921176,0.865998,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.9993,0.921269,0.866085,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.9994,0.921361,0.866171,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.9993,0.920759,0.863672,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.9997,0.923852,0.865187,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.9995,0.928299,0.867032,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.9998,0.925655,0.865395,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.9997,0.92351,0.866437,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1,0.923788,0.866697,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.9999,0.923695,0.866611,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.0002,0.92457,0.866045,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.9993,0.927511,0.868985,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.9992,0.923902,0.867821,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.999,0.91803,0.86405,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.9991,0.917869,0.865275,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.9992,0.91796,0.865361,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.9993,0.918052,0.865448,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.9992,0.916361,0.862296,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.9995,0.917225,0.862375,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.999,0.934081,0.875047,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.999,0.926287,0.873673,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.9995,0.927869,0.871547,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.9995,0.927869,0.871547,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.9989,0.927312,0.871024,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.9985,0.937471,0.878316,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.9985,0.940473,0.879718,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.998,0.938941,0.880632,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.0011,0.950441,0.890469,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.001,0.945857,0.888065,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.0009,0.945762,0.887976,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1,0.944912,0.887178,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.9971,0.944939,0.884841,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.9965,0.94205,0.878838,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.9975,0.944423,0.88228,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.9978,0.947938,0.881014,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.9979,0.958413,0.888641,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.9973,0.957837,0.888107,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.9972,0.957741,0.888018,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.9974,0.950357,0.886113,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.9974,0.947919,0.882891,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.9983,0.947963,0.882459,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.9988,0.947448,0.882453,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.9984,0.945276,0.879957,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.9985,0.94537,0.880045,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.9982,0.945086,0.879781,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.9982,0.950033,0.885051,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.9982,0.949581,0.883965,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.998,0.951201,0.885092,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.9975,0.946395,0.88062,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.9977,0.942917,0.875404,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.9981,0.943295,0.875755,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.9982,0.943389,0.875842,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.998,0.94436,0.877783,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.9986,0.948608,0.879075,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1,0.951746,0.883221,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.9998,0.953007,0.888108,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",1.0035,0.954079,0.895403,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.0006,0.951322,0.892815,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.9983,0.949135,0.890763,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.9982,0.950848,0.891135,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.9985,0.951224,0.895387,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.9981,0.950934,0.892166,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.998,0.960077,0.894696,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.9983,0.960828,0.893282,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.9981,0.960635,0.893103,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.9983,0.960828,0.893282,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.0035,0.965554,0.901441,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.0028,0.964695,0.902761,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.0035,0.965368,0.903391,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.0017,0.963636,0.901771,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",1.0016,0.959847,0.901872,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",1.0016,0.959847,0.901872,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.0015,0.959751,0.901782,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",1.0004,0.957871,0.903751,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.9992,0.961787,0.905233,"binance","2024-12-31",1.0389,0.9412]]}