{"coin":"first-digital-usd","symbol":"FDUSD","name":"First Digital USD","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-07-26","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-07-26",1.0008,0.904964,0.86415,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",1.0007,0.899506,0.858308,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",1.0005,0.908719,0.86819,"binance","2023-07-28",1.101,0.9554],["2023-07-29",1.0007,0.908901,0.868364,"binance","2023-07-28",1.101,0.9554],["2023-07-30",1.0008,0.908992,0.868451,"binance","2023-07-28",1.101,0.9554],["2023-07-31",1,0.907194,0.87263,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",1.001,0.912489,0.876902,"binance","2023-08-01",1.097,0.961],["2023-08-02",1.0005,0.910787,0.878181,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",1.0011,0.915752,0.877199,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",1.0013,0.914763,0.87799,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",1.0009,0.914398,0.877639,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",1.0008,0.914307,0.877551,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",1.0006,0.910961,0.8768,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.0006,0.914291,0.877719,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.0005,0.912199,0.878174,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1.0005,0.907977,0.873292,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.0005,0.909215,0.874392,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.0001,0.908851,0.874042,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.9998,0.908579,0.87378,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.9998,0.91473,0.878873,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1.0003,0.915523,0.87762,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.0006,0.916636,0.880429,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.9992,0.916697,0.875904,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1,0.920217,0.88074,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1.0003,0.920493,0.881004,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1.0003,0.920493,0.881004,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",1.0003,0.917033,0.879252,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",1.0003,0.918802,0.878834,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1.0003,0.925775,0.881708,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",1.0003,0.922786,0.882368,"binance","2023-08-24",1.084,0.9562],["2023-08-25",1.0005,0.925703,0.885343,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",1.0002,0.925426,0.885077,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",1.0003,0.925518,0.885166,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.9999,0.925148,0.884349,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.9993,0.925021,0.884135,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.9991,0.917784,0.878136,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.999,0.919212,0.880973,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.999,0.921247,0.882002,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.9992,0.921431,0.882178,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.9993,0.921523,0.882267,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.9993,0.925192,0.883373,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.9995,0.931414,0.889314,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.9993,0.930014,0.889186,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.9998,0.93352,0.892165,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.9996,0.933857,0.891179,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.9998,0.934043,0.891358,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.9996,0.933857,0.891179,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.9996,0.932115,0.891102,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.9996,0.933072,0.89211,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.9997,0.931426,0.893145,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.9997,0.931687,0.893301,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.9997,0.937981,0.896147,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.9997,0.937981,0.896147,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.9996,0.937887,0.896057,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.9996,0.937447,0.896575,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.9999,0.933352,0.895551,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.9999,0.934311,0.897032,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.9997,0.940009,0.905041,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.9997,0.93895,0.906087,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.9996,0.938856,0.905996,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.9994,0.938668,0.905815,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.9997,0.940186,0.909724,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.9997,0.942669,0.912032,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.9998,0.948937,0.918571,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.9996,0.948477,0.917936,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.9995,0.943459,0.91223,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.9994,0.943364,0.912139,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.9996,0.943553,0.912321,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.9995,0.949193,0.914452,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.9995,0.954723,0.922263,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.9997,0.952367,0.917511,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.9994,0.949458,0.913854,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.9994,0.946133,0.911031,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.9993,0.946038,0.91094,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.9992,0.945943,0.910849,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.9993,0.948913,0.909153,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1.0004,0.945379,0.906524,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",1.0001,0.943135,0.903146,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",1,0.941708,0.900838,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",1.0002,0.950399,0.907251,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1.0002,0.950399,0.907251,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.9999,0.950114,0.906979,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1.0001,0.949042,0.902064,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1,0.946163,0.900464,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.9998,0.946332,0.898259,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.9998,0.94696,0.896771,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.9997,0.943915,0.891244,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.9998,0.944009,0.891333,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.9996,0.94382,0.891155,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.9995,0.943191,0.892353,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.9994,0.939992,0.893087,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.9996,0.945159,0.895443,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.9998,0.948577,0.897923,"binance","2023-10-26",1.054,0.9466],["2023-10-27",1.0007,0.949341,0.902064,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",1.0017,0.950289,0.902965,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",1.002,0.950574,0.903235,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",1.0016,0.94446,0.903282,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",1.0006,0.942273,0.905242,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1,0.949037,0.908418,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.9996,0.937623,0.902181,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.9995,0.933938,0.898915,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.9993,0.933751,0.898735,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.999,0.93347,0.898465,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.9993,0.93036,0.897426,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.9995,0.935336,0.900354,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.9995,0.936651,0.899091,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.9991,0.934524,0.900601,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.9991,0.935224,0.901182,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.999,0.935131,0.901092,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.9993,0.935411,0.901362,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.9995,0.936739,0.904515,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.9998,0.932301,0.901349,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",1.0002,0.920317,0.887185,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.9997,0.921467,0.889308,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.9997,0.919518,0.886691,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.9998,0.91961,0.88678,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.9998,0.91961,0.88678,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",1,0.915081,0.884425,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.9982,0.911182,0.881386,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.9995,0.916048,0.88307,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.9997,0.917156,0.884505,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.9995,0.915628,0.882666,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.9995,0.915628,0.882666,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.9994,0.915537,0.882578,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.9985,0.911789,0.878964,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.9991,0.912503,0.88011,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.9993,0.909695,0.875854,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.9994,0.91428,0.874235,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.9993,0.918897,0.875708,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.9994,0.918989,0.875796,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.9993,0.918897,0.875708,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.9992,0.919396,0.87122,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.9992,0.923731,0.87348,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.9993,0.927166,0.874225,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.9994,0.927862,0.876458,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.9996,0.927531,0.875404,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.9988,0.926789,0.874703,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.9991,0.927067,0.874966,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",1.0006,0.930185,0.881629,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",1.005,0.930211,0.878398,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",1.0027,0.929545,0.878606,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",1.0008,0.916567,0.869823,"binance","2023-12-14",1.0919,0.949],["2023-12-15",1.0006,0.914124,0.867321,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.9981,0.91184,0.865154,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.9979,0.911657,0.86498,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.9986,0.914636,0.867075,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.0008,0.912972,0.864585,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.9995,0.913286,0.863968,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1,0.910498,0.858782,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1,0.907194,0.854305,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.0001,0.907285,0.85439,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.9989,0.906196,0.853365,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.9989,0.906196,0.853365,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.9996,0.906831,0.853963,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.0013,0.904925,0.854069,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.0005,0.900216,0.837381,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.0003,0.905249,0.83826,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.0002,0.905158,0.838177,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.9985,0.90362,0.836752,"binance","2023-12-29",1.105,0.926]]}