{"coin":"filecoin","symbol":"FIL","name":"Filecoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.483,1.26213,1.17555,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.504,1.28317,1.19283,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.494,1.27464,1.1849,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.494,1.27464,1.1849,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",1.569,1.34516,1.24952,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.593,1.36072,1.2637,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.519,1.30007,1.20958,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.497,1.28223,1.19401,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.488,1.27813,1.19045,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.482,1.27298,1.18565,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.457,1.2515,1.16565,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.461,1.24957,1.16373,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.576,1.35233,1.25915,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.592,1.36641,1.27527,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.504,1.29387,1.20511,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.52,1.30843,1.21854,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.551,1.33511,1.24339,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.45,1.24817,1.16242,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.384,1.18992,1.10449,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.312,1.11869,1.0368,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.348,1.14831,1.06425,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.319,1.12677,1.04598,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.313,1.11821,1.03736,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.315,1.11991,1.03894,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.251,1.06541,0.988377,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.269,1.07215,0.988846,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.272,1.06631,0.980684,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.28,1.06898,0.982181,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.194,0.99766,0.916052,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.176,0.98666,0.903485,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.052,0.882624,0.808219,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.035,0.868361,0.795159,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.083,0.914696,0.841429,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.068,0.905008,0.830164,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.05,0.888325,0.814416,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.883,0.748432,0.685638,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.977,0.828387,0.760045,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.976,0.827539,0.759267,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.934,0.791928,0.726594,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.938,0.789164,0.722085,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.902,0.758366,0.691857,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.879,0.738655,0.674836,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.914,0.769749,0.703705,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.958,0.807621,0.736631,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.015,0.855674,0.78046,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.963,0.811836,0.740476,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.978,0.824968,0.753114,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.96,0.811771,0.74001,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.927,0.782609,0.714052,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.915,0.778525,0.709937,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.958,0.814141,0.743474,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.97,0.824339,0.752787,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.93,0.790346,0.721744,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.891,0.75611,0.691463,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.88,0.747219,0.681464,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.062,0.901222,0.822816,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.026,0.868461,0.793773,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.994,0.842016,0.766571,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.005,0.851334,0.775055,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.964,0.816603,0.743435,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.987,0.843734,0.769232,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1,0.861623,0.78468,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.025,0.879904,0.799129,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.011,0.870201,0.788751,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.978,0.845948,0.76516,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.952,0.823458,0.744818,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.934,0.807889,0.730735,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.939,0.812635,0.732022,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.866,0.743922,0.671539,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.878,0.758138,0.684675,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.877,0.759505,0.685681,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.869,0.757232,0.684084,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.883,0.769432,0.695105,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.895,0.779888,0.704551,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.99,0.86252,0.779804,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.969,0.840343,0.762023,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.925,0.804348,0.729785,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.895,0.779006,0.710531,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.902,0.780614,0.710047,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.882,0.763306,0.694303,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.848,0.733881,0.667539,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.923,0.795964,0.726238,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.923,0.797615,0.729419,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.928,0.800552,0.732745,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.869,0.753098,0.68916,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.839,0.728488,0.668607,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.801,0.695494,0.638324,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.802,0.696362,0.639121,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.816,0.710554,0.652786,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.832,0.723604,0.665282,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.837,0.721241,0.662892,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.817,0.708894,0.653104,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.835,0.724512,0.667493,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.839,0.727983,0.67069,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.845,0.733189,0.675487,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.858,0.744469,0.685879,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.916,0.792593,0.732515,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.884,0.755168,0.696492,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.905,0.774497,0.715635,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.915,0.781317,0.722015,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9,0.768508,0.710178,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.858,0.732645,0.677037,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.919,0.786546,0.726926,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.884,0.749597,0.690379,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.917,0.778438,0.71772,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.998,0.847055,0.781832,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.983,0.833263,0.769185,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.942,0.798508,0.737103,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.907,0.76884,0.709716,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.923,0.784864,0.721211,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.927,0.787796,0.722567,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.927,0.790079,0.724898,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.93,0.79528,0.729828,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.941,0.803449,0.739093,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.938,0.800888,0.736737,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.943,0.805157,0.740664,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.923,0.785599,0.723536,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.919,0.786815,0.72686,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.916,0.782505,0.722721,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.922,0.7879,0.72408,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.919,0.785336,0.721724,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.932,0.796445,0.731933,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.924,0.789609,0.72565,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.935,0.799145,0.733056,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.974,0.833476,0.763881,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.115,0.947968,0.868813,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.098,0.93288,0.854238,"binance","2026-05-07",1.177,0.9157],["2026-05-08",1.287,1.09429,1.00194,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1.2,1.02032,0.934206,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1.147,0.975257,0.892945,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1.128,0.958776,0.878526,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.092,0.930312,0.853282,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.047,0.893726,0.818206,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.054,0.900701,0.824141,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.011,0.869453,0.795028,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.972,0.835913,0.764359,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.942,0.810114,0.740768,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.96,0.824176,0.753626,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.938,0.807229,0.738614,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.971,0.837069,0.767174,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.008,0.86904,0.794737,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.962,0.829668,0.756574,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.983,0.847779,0.77309,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.956,0.824493,0.751855,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.983,0.844284,0.768214,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.009,0.867286,0.792352,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.031,0.885967,0.810926,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.96,0.826375,0.757538,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.957,0.821883,0.748817,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.973,0.835623,0.761337,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.937,0.804706,0.733168,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.956,0.820883,0.749302,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.862,0.739978,0.677006,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.927,0.798175,0.731687,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.866,0.743986,0.682087,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.735,0.631443,0.579349,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.731,0.628007,0.576196,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.773,0.664089,0.609302,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.775,0.671577,0.616978,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.763,0.659293,0.606945,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.734,0.636104,0.586615,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.758,0.657017,0.605835,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.749,0.647532,0.59683,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.784,0.67779,0.624719,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.794,0.686436,0.632688,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.796,0.685793,0.631753,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.808,0.696912,0.642832,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.798,0.688465,0.632906,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.799,0.697147,0.64263,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.792,0.690678,0.638739,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.787,0.686317,0.634706,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.782,0.681957,0.630674,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.789,0.688722,0.63755,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.789,0.692591,0.638915,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.749,0.660494,0.608711,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.737,0.649797,0.599308,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.744,0.652574,0.601543,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.728,0.63854,0.588607,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.717,0.628892,0.579713,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.733,0.642644,0.592647,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.717,0.629279,0.580447,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.736,0.646578,0.59705,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.773,0.67813,0.623879,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.806,0.704053,0.647025,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.797,0.696191,0.6398,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.8,0.698812,0.642208,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.794,0.695576,0.639999,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.773,0.676113,0.623241,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.765,0.670817,0.618628,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.781,0.682991,0.630196,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.788,0.689414,0.635846,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.771,0.674541,0.622129,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.772,0.675416,0.622936,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.749,0.655637,0.606661,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.785,0.688295,0.637154,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.789,0.691741,0.640276,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.77,0.671492,0.62113,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.765,0.668999,0.617352,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.749,0.655007,0.60444,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.72,0.629646,0.581037,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.735,0.64327,0.594124,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.769,0.673498,0.623592,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.7624,0.668303,0.619383,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.7282,0.639221,0.594155,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.7196,0.632504,0.588355,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.7363,0.647183,0.60201,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.7451,0.654918,0.609205,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.6946,0.609887,0.566219,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.7066,0.621624,0.579291,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.6787,0.596397,0.556558,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.7133,0.621558,0.579541,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.7154,0.622899,0.579546,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.7009,0.610274,0.567799,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.719,0.626034,0.582462,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.7242,0.627828,0.585136,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.719,0.624403,0.581881,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.7203,0.62342,0.582586,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.7041,0.610033,0.570137,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.6839,0.592891,0.554175,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.7103,0.615778,0.575568,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.7007,0.607456,0.567789,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.7029,0.608308,0.56816,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.7114,0.616464,0.576456,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.6699,0.580251,0.543463,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.6774,0.587307,0.550483,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.6809,0.588657,0.552749,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.6762,0.584594,0.548934,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.667,0.57664,0.541465,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.6725,0.580091,0.544648,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.632,0.545957,0.513527,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.6741,0.58087,0.546134,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.7355,0.629655,0.587657,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.8096,0.692025,0.647251,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.7617,0.651081,0.608956,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.7739,0.66151,0.61871,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.7539,0.646348,0.605111,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.712,0.61053,0.571517,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.7161,0.613677,0.575629,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.7043,0.604809,0.567069,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.6863,0.589453,0.551964,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.6825,0.586189,0.548907,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.66,0.566864,0.530812,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.6825,0.588565,0.551839,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.7794,0.672476,0.631724,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.799,0.690102,0.650352,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.7925,0.682307,0.640687,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.7598,0.65376,0.614861,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.7871,0.67725,0.636954,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.8075,0.694803,0.653462,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.8369,0.7201,0.677254,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.8447,0.727312,0.685491,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.8202,0.703913,0.66196,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.7802,0.67166,0.63351,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.7859,0.677968,0.640747,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.8013,0.691253,0.653303,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.9521,0.821342,0.776251,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.9356,0.809973,0.763886,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.8158,0.706994,0.667473,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.8066,0.699142,0.660619,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.841,0.732515,0.693398,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.9436,0.823386,0.779088,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.9619,0.839354,0.794197,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.943,0.822862,0.778592,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.9858,0.857963,0.809746,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1.044,0.910756,0.855473,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.9361,0.820349,0.770308,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.9908,0.871646,0.820132,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1.05,0.92081,0.869705,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1.1335,0.994037,0.938868,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1.1409,1.00053,0.944997,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.0633,0.934523,0.884432,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.0586,0.932277,0.882027,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.0433,0.918802,0.870841,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.0204,0.903169,0.85232,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1.0335,0.920713,0.854329,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1.0668,0.950379,0.881856,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1.0597,0.944053,0.875987,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1.1846,1.0573,0.984453,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",1.1528,1.02298,0.95741,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",1.0535,0.942561,0.87743,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.0691,0.955748,0.891331,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.0844,0.967696,0.901215,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.1185,0.998126,0.929555,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.2287,1.09647,1.02114,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.0985,0.98247,0.914876,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.1592,1.03611,0.964826,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.0936,0.976865,0.911415,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.1608,1.03569,0.963708,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.1558,1.0271,0.952331,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.0655,0.946859,0.877927,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.0418,0.925798,0.8584,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.0193,0.908062,0.840957,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.0335,0.921534,0.851221,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.0537,0.937956,0.868172,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.9803,0.874877,0.805849,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.96,0.857679,0.79138,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.9396,0.839453,0.774563,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.9255,0.826856,0.76294,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.9139,0.816857,0.755021,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.908,0.81435,0.752378,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.915,0.821881,0.759993,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.8268,0.742857,0.685063,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.8701,0.778822,0.716049,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.8722,0.780702,0.717777,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.881,0.788579,0.725019,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.8745,0.77969,0.716769,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.8584,0.767868,0.703828,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.8703,0.772433,0.709711,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.7875,0.701622,0.644089,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.8175,0.732199,0.669449,"binance","2026-11-06",1.1165,0.9143]]}