{"coin":"filecoin","symbol":"FIL","name":"Filecoin","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",35.88,31.68,32.73,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",35.74,31.56,32.6,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",35.08,30.89,32.04,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",36.17,32.07,33.21,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",33.15,29.29,30.35,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",32.98,29.15,30.3,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",31.54,27.92,29.09,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",29.46,26.08,27.18,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",30.21,26.74,27.87,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",28.12,24.85,25.95,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",28.88,25.48,26.76,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",30.77,27.06,28.38,"binance","2022-01-12",1.137,1.0486],["2022-01-13",28.51,24.87,26,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",29.72,25.96,27.08,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",29.66,25.91,27.02,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",30.38,26.54,27.68,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",28.97,25.41,26.5,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",28.47,25.05,26.08,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",27.61,24.34,25.27,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",26.18,23.09,23.97,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",21.97,19.36,20.04,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",19.01,16.75,17.34,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",19.49,17.17,17.78,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",18.42,16.3,16.8,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",18.15,16.11,16.69,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",19.27,17.09,17.75,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",19.2,17.2,17.88,"binance","2022-01-27",1.116,1.0391],["2022-01-28",19.61,17.61,18.27,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",20.28,18.21,18.9,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",19.82,17.79,18.47,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",21.29,19.08,19.85,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",20.89,18.55,19.25,"binance","2022-02-01",1.126,1.0374],["2022-02-02",20.17,17.81,18.52,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",20.35,18.03,18.77,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",21.62,18.86,19.93,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",21.98,19.17,20.26,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",22.45,19.58,20.69,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",24.52,21.42,22.64,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",24.62,21.58,22.76,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",24.29,21.24,22.42,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",23.14,20.23,21.38,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",21.1,18.48,19.51,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",20.87,18.28,19.3,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",20.57,18.02,19.02,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",20.71,18.3,19.17,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",22.35,19.7,20.65,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",23.06,20.28,21.32,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",20.53,18.06,18.9,"binance","2022-02-17",1.137,1.0466],["2022-02-18",21.02,18.51,19.35,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",20.81,18.33,19.16,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",19.79,17.43,18.22,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",18.63,16.43,17.07,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",19.17,16.9,17.62,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",18.45,16.26,16.97,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",18.43,16.51,17.04,"binance","2022-02-24",1.1163,1.032],["2022-02-25",18.93,16.88,17.55,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",19.06,16.99,17.67,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",20.36,18.15,18.88,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",21.7,19.38,20.03,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",20.96,18.78,19.24,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",20.74,18.67,19.08,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",20.13,18.17,18.52,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",18.81,17.21,17.31,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",19.09,17.47,17.57,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",18.45,16.88,16.98,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",17.82,16.36,16.47,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",18.03,16.55,16.74,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",18.82,17.12,17.46,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",17.89,16.14,16.58,"binance","2022-03-10",1.1084,1.027],["2022-03-11",17.37,15.81,16.17,"binance","2022-03-11",1.099,1.023],["2022-03-12",17.71,16.11,16.49,"binance","2022-03-11",1.099,1.023],["2022-03-13",17.24,15.69,16.05,"binance","2022-03-11",1.099,1.023],["2022-03-14",17.46,15.93,16.33,"binance","2022-03-14",1.096,1.0249],["2022-03-15",16.8,15.29,15.78,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",17.42,15.85,16.38,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",17.43,15.77,16.38,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",17.61,16,16.5,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",18.21,16.54,17.06,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",17.64,16.02,16.53,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",17.83,16.15,16.6,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",18.3,16.6,17.06,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",19.33,17.6,18.07,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",19.61,17.86,18.26,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",18.84,17.12,17.48,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",19.43,17.66,18.03,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",23.7,21.54,21.99,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",25.31,23.08,23.67,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",26.36,23.78,24.64,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",25.9,23.28,24,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",24.45,22.03,22.61,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",25.53,23.1,23.6,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",23.94,21.66,22.13,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",25.43,23.01,23.51,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",25.25,22.94,23.41,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",24.88,22.68,23,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",21.75,19.91,20.28,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",22.47,20.58,20.97,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",21.31,19.62,19.92,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",21.72,20,20.31,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",21.02,19.35,19.65,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",18.31,16.8,17.1,"binance","2022-04-11",1.09,1.018],["2022-04-12",19.45,17.91,18.14,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",19.4,17.92,18.13,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",18.68,17.17,17.5,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",19.05,17.51,17.84,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",21.66,19.91,20.29,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",19.7,18.11,18.45,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",19.63,18.05,18.39,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",20.42,18.9,19.3,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",19.61,18.11,18.57,"binance","2022-04-20",1.083,1.0254],["2022-04-21",18.85,17.31,17.89,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",19.29,17.83,18.43,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",18.93,17.5,18.09,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",18.91,17.48,18.07,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",18.63,17.34,17.8,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",17.29,16.2,16.57,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",17.7,16.72,17.11,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",18.09,17.25,17.63,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",17.31,16.42,16.8,"binance","2022-04-29",1.054,1.0229],["2022-04-30",14.23,13.5,13.81,"binance","2022-04-29",1.054,1.0229],["2022-05-01",15.12,14.35,14.67,"binance","2022-04-29",1.054,1.0229],["2022-05-02",14.62,13.89,14.24,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",14.62,13.85,14.23,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",15.72,14.93,15.41,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",13.99,13.24,13.71,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",13.87,13.12,13.67,"binance","2022-05-06",1.057,1.0419],["2022-05-07",13.25,12.54,13.06,"binance","2022-05-06",1.057,1.0419],["2022-05-08",13.1,12.39,12.91,"binance","2022-05-06",1.057,1.0419],["2022-05-09",11.02,10.44,10.92,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",11.36,10.76,11.28,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",8.62,8.16829,8.5326,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",8.11,7.79208,8.08584,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",8.75,8.42561,8.75,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",8.81,8.48339,8.81,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",9.16,8.82041,9.16,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",8.3,7.96392,8.34539,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",8.58,8.13965,8.51163,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",7.61,7.23178,7.58324,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",8.21,7.80048,8.00719,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",7.93,7.4974,7.70733,"binance","2022-05-20",1.0577,1.028],["2022-05-21",8.17,7.72431,7.94059,"binance","2022-05-20",1.0577,1.028],["2022-05-22",8.45,7.98903,8.21273,"binance","2022-05-20",1.0577,1.028],["2022-05-23",8.17,7.66488,7.9025,"binance","2022-05-23",1.0659,1.031],["2022-05-24",8.42,7.85448,8.11682,"binance","2022-05-24",1.072,1.0334],["2022-05-25",8.17,7.66704,7.87329,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",7.63,7.13284,7.3347,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",7.23,6.74314,6.91712,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",7.53,7.02294,7.20414,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",7.62,7.10688,7.29024,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",8.21,7.62728,7.87669,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",8.09,7.55157,7.76377,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",7.44,6.94548,7.15732,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",7.73,7.2297,7.42057,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",7.39,6.88723,7.09109,"binance","2022-06-03",1.073,1.0296],["2022-06-04",7.46,6.95247,7.15826,"binance","2022-06-03",1.073,1.0296],["2022-06-05",7.36,6.85927,7.06231,"binance","2022-06-03",1.073,1.0296],["2022-06-06",7.57,7.05762,7.28346,"binance","2022-06-06",1.0726,1.032],["2022-06-07",7.33,6.87488,7.16569,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",7.18,6.68591,7.01085,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",7.23,6.72996,7.0631,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",6.82,6.44734,6.70782,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",6.1,5.76669,5.99966,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",5.68,5.36964,5.58657,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",5.33,5.09804,5.28922,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",5.48,5.24302,5.44959,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",5.87,5.62746,5.87225,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",5.31,5.10577,5.17827,"binance","2022-06-16",1.04,1.0142],["2022-06-17",5.34,5.0925,5.14598,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",5.11,4.87316,4.92433,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",5.49,5.23555,5.29053,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",5.45,5.18209,5.26604,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",5.96,5.64929,5.77018,"binance","2022-06-21",1.055,1.0214],["2022-06-22",5.52,5.24665,5.32692,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",5.79,5.51796,5.5897,"binance","2022-06-23",1.0493,1.013],["2022-06-24",6.12,5.81528,5.85715,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",6.08,5.77727,5.81887,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",5.82,5.53022,5.57003,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",5.78,5.46727,5.54545,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",5.51,5.21731,5.27,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",5.46,5.19159,5.19419,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",5.4,5.19881,5.17801,"binance","2022-06-30",1.0387,0.996],["2022-07-01",5.35,5.13189,5.14575,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",5.34,5.1223,5.13613,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",5.3,5.08393,5.09766,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",5.55,5.30846,5.32811,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",5.49,5.33528,5.299,"binance","2022-07-05",1.029,0.9932],["2022-07-06",5.56,5.4633,5.40648,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",5.8,5.69745,5.64389,"binance","2022-07-07",1.018,0.9906],["2022-07-08",5.74,5.64794,5.5988,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",5.79,5.69714,5.64757,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",5.49,5.40195,5.35495,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",5.19,5.13963,5.09235,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",5.08,5.05875,4.99957,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",5.29,5.25479,5.16494,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",5.36,5.35732,5.27214,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",5.23,5.19932,5.12081,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",5.39,5.35839,5.27747,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",5.68,5.64668,5.56142,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",5.94,5.86319,5.81101,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",6.04,5.89556,5.84722,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",5.59,5.48093,5.42393,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",5.63,5.52015,5.4782,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",5.48,5.37782,5.28747,"binance","2022-07-22",1.019,0.9832],["2022-07-23",5.57,5.46614,5.37431,"binance","2022-07-22",1.019,0.9832],["2022-07-24",5.64,5.53484,5.44185,"binance","2022-07-22",1.019,0.9832],["2022-07-25",5.24,5.11919,5.05213,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",5.32,5.25484,5.13135,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",5.66,5.57526,5.44591,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",5.93,5.85853,5.70913,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",5.97,5.85409,5.70422,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",8.03,7.87409,7.67252,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",9.77,9.58031,9.33505,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",8.79,8.58986,8.34676,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",8.19,8.01056,7.80549,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",8.08,7.92623,7.74631,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",8.09,7.94617,7.75944,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",8.34,8.1501,7.96754,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",9.45,9.23483,9.02797,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",8.8,8.59963,8.407,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",8.72,8.54986,8.34723,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",8.04,7.85617,7.66997,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",8.3,8.09598,7.86363,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",8.34,8.06732,7.83499,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",8.76,8.51726,8.25237,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",8.37,8.13807,7.88497,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",8.23,8.00194,7.75308,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",8.42,8.25895,7.9542,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",8.42,8.31112,7.99946,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",8.19,8.05785,7.80483,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",7.48,7.34918,7.11622,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",6.46,6.4253,6.17857,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",6.24,6.20648,5.96816,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",6.41,6.37557,6.13075,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",6.33,6.32937,6.06353,"binance","2022-08-22",1.0001,0.958],["2022-08-23",6.38,6.42692,6.17113,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",6.28,6.32172,6.05368,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",6.36,6.37914,6.13418,"binance","2022-08-25",0.997,0.9616],["2022-08-26",5.66,5.65604,5.45355,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",5.83,5.82592,5.61735,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",5.63,5.62606,5.42465,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",6.01,6.01843,5.81982,"binance","2022-08-29",0.9986,0.967],["2022-08-30",5.72,5.70062,5.55297,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",5.75,5.75,5.6327,"binance","2022-08-31",1,0.9796],["2022-09-01",5.78,5.77769,5.66329,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",5.83,5.83408,5.74016,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",6.51,6.51456,6.40968,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",6.27,6.27439,6.17337,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",6.14,6.18952,6.03292,"binance","2022-09-05",0.992,0.9747],["2022-09-06",5.6,5.64061,5.49678,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",5.85,5.91806,5.77011,"binance","2022-09-07",0.9885,0.975],["2022-09-08",5.87,5.86472,5.71165,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",6.38,6.34889,6.13112,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",6.36,6.32899,6.1119,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",6.41,6.37874,6.15995,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",6.55,6.45002,6.23524,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",5.86,5.75921,5.56858,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",5.96,5.96597,5.73449,"binance","2022-09-14",0.999,0.9612],["2022-09-15",5.72,5.72458,5.47957,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",5.82,5.8469,5.60074,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",5.91,5.93731,5.68735,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",5.26,5.28431,5.06184,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",5.48,5.48549,5.29788,"binance","2022-09-19",0.999,0.9658],["2022-09-20",5.32,5.32746,5.1378,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",5.24,5.28972,5.05116,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",5.52,5.58478,5.4083,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",5.69,5.8335,5.57975,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",5.57,5.71048,5.46207,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",5.71,5.85401,5.59936,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",5.7,5.90919,5.64623,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",5.73,5.94152,5.64622,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",5.85,6.11605,5.77171,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",5.79,5.96538,5.68978,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",5.69,5.83709,5.58085,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",5.52,5.6627,5.41411,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",5.37,5.50882,5.26699,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",5.52,5.65342,5.46007,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",5.6,5.66171,5.52979,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",5.58,5.62784,5.49052,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",5.48,5.55781,5.39608,"binance","2022-10-06",0.986,0.9709],["2022-10-07",5.48,5.59355,5.42574,"binance","2022-10-07",0.9797,0.97],["2022-10-08",5.39,5.50168,5.33663,"binance","2022-10-07",0.9797,0.97],["2022-10-09",5.43,5.54251,5.37624,"binance","2022-10-07",0.9797,0.97],["2022-10-10",5.16,5.32123,5.15095,"binance","2022-10-10",0.9697,0.968],["2022-10-11",5.14,5.28643,5.11463,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",5.14,5.29569,5.11776,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",5.14,5.27775,5.13261,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",5.07,5.21766,5.09087,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",5.2,5.35145,5.22141,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",5.15,5.29999,5.1712,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",5.25,5.3907,5.2624,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",5.13,5.21607,5.10757,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",4.98,5.09307,4.9963,"binance","2022-10-19",0.9778,0.981],["2022-10-20",4.94,5.03516,4.95259,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",4.95,5.08736,5.01359,"binance","2022-10-21",0.973,0.9855],["2022-10-22",4.96,5.09764,5.02372,"binance","2022-10-21",0.973,0.9855],["2022-10-23",5.11,5.2518,5.17565,"binance","2022-10-21",0.973,0.9855],["2022-10-24",4.94,5.01472,4.94251,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",5.17,5.24288,5.18416,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",5.25,5.23795,5.19448,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",5.23,5.21072,5.18415,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",5.36,5.38639,5.3433,"binance","2022-10-28",0.9951,0.992],["2022-10-29",5.72,5.74817,5.70218,"binance","2022-10-28",0.9951,0.992],["2022-10-30",5.38,5.40649,5.36324,"binance","2022-10-28",0.9951,0.992],["2022-10-31",5.42,5.46702,5.42601,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",5.37,5.39861,5.33275,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",5.22,5.26847,5.19524,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",5.78,5.92638,5.8606,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",6.15,6.22974,6.14439,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",6.16,6.23987,6.15438,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",5.83,5.90559,5.82468,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",5.73,5.73401,5.66177,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",4.79,4.79192,4.74927,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",4.14,4.12392,4.07443,"binance","2022-11-09",1.0039,0.988],["2022-11-10",4.63,4.6514,4.57418,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",4.47,4.33644,4.26879,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",4.27,4.14241,4.07779,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",4.29,4.16182,4.09689,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",4.33,4.19614,4.09166,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",4.4,4.22914,4.14033,"binance","2022-11-15",1.0404,0.979],["2022-11-16",4.33,4.15866,4.07341,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",4.31,4.17676,4.10074,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",4.34,4.18676,4.13694,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",4.38,4.22535,4.17507,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",4.16,4.01312,3.96536,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",4.17,4.06988,3.9954,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",4.32,4.20479,4.11691,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",4.45,4.30993,4.22157,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",4.39,4.21588,4.13915,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",4.29,4.13494,4.06713,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",4.3,4.14458,4.07661,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",4.35,4.19277,4.12401,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",4.25,4.06193,4.00994,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",4.35,4.19641,4.1385,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",4.42,4.25983,4.19764,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",4.39,4.19935,4.14392,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",4.64,4.40311,4.33002,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",4.42,4.19434,4.12472,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",4.58,4.34618,4.27403,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",4.52,4.26939,4.2237,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",4.59,4.36478,4.30891,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",4.35,4.13145,4.08724,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",4.4,4.18291,4.13648,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",4.44,4.20494,4.14439,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",4.38,4.14812,4.08839,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",4.28,4.05341,3.99504,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",4.25,4.02386,3.96551,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",4.32,4.09673,4.04306,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",4.227,3.96939,3.9158,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",4.152,3.90924,3.85529,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",3.018,2.84208,2.80769,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",3.196,3.0097,2.97328,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",3.046,2.86844,2.83374,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",2.815,2.65616,2.62535,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",2.975,2.80687,2.76589,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",2.979,2.80086,2.75493,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",2.995,2.8167,2.77502,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",2.967,2.79326,2.75611,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",2.933,2.76125,2.72453,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",2.964,2.79043,2.75332,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",3.002,2.82621,2.78862,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",3.071,2.89063,2.85738,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",2.992,2.81203,2.77351,"binance","2022-12-28",1.064,0.9863],["2022-12-29",2.977,2.79557,2.75084,"binance","2022-12-29",1.0649,0.984],["2022-12-30",2.98,2.79392,2.75118,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",3.01,2.82205,2.77887,"binance","2022-12-30",1.0666,0.9847]]}